|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $281.9000 One month high (close): $296.6600
MCD Daily Change: 0.35% Daily StdDev 0.71% MCD EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $286.79(0.35%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 288.67 | 286.11 | 284.45(0.05) | 285.78(0.08) | 286.06(0.08) | 286.71 | -0.5 | | -11 | 36(2.1) | -5 | [7] | [19] | [9] | 87 | 49 | RG | 0.4 | Wait | | (5) | 11 | 24 | 3 | 6 | 1.5,99 | 33 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.11(weak_daily_ema_10 -0.21%) 285.78(hourly_sma_10 -0.32%) 284.45(hourly_sma_20 -0.79%)
Resistance Levels: 288.67(daily_ema_20 0.68%)
|
| | | 2 | Jun/9 | 12 | 288.67 | 286.11 | 284.32(0.04) | 285.56(0.14) | 285.82(0.05) | 286.2 | -0.6 | | -11 | 34(1.1) | -25 | [6] | [18] | [-3] | 82 | 41 | CR | 0.3 | OpenShort | | (5) | 7 | -9 | 6 | -13 | 1.3,99 | 33 | | 3 | Jun/9 | 11 | 288.67 | 286.11 | 284.2(0.06) | 285.17(0.15) | 285.67(0.06) | 286.4 | -0.5 | | -11 | 33(2) | 5 | [9] | [21] | [8] | 85 | 32 | RG | 0.5 | Wait | | (7) | 9 | 24 | 2 | -1 | 1.6,95 | 33 | | 4 | Jun/9 | 10 | 288.67 | 286.11 | 284.03(0.06) | 284.73(0.13) | 285.51(0.02) | 285.88 | -0.6 | | -11 | 31(1) | 15 | [9] | [14] | [11] | 78 | 11 | UT | 0.3 | HoldLong | | (7) | 3 | 33 | 1 | 1 | 1.4,93 | 33 | | 5 | Jun/9 | 9 | 288.67 | 286.11 | 283.87(0.02) | 284.37(0.12) | 285.46(-0.01) | 285.16 | -0.8 | | -11 | 30(0.7) | -50 | [3] | [8] | [-7] | 64 | 26 | CR | -0.2 | HoldShort? | | (5) | -1 | -17 | -4 | -6 | 1,89 | 33 | | | | |
| 6 | Jun/8 | 15 | 289.05 | 285.98 | 283.81(-0.02) | 284.04(0.11) | 285.49(0.07) | 285.53 | -0.8 | | -14 | 29(-1.2) | -50 | [-3] | [16] | [5] | 79 | 100 | UR | 0 | SmallShort? | | (4) | 10 | 9 | 3 | 14 | 1.4,94 | 35 | | 7 | Jun/8 | 14 | 289.05 | 285.98 | 283.86(-0.06) | 283.74(0.08) | 285.29(0.22) | 285.32 | -0.8 | | -14 | 31(-7.5) | -50 | [-8] | [33] | [-3] | 74 | 168 | RG | 0 | Wait | | (-3) | 30 | -20 | 15 | 20 | 1.1,96 | 35 | | 8 | Jun/8 | 13 | 289.05 | 285.98 | 284.03(-0.05) | 283.51(0.07) | 284.67(0.26) | 285.75 | -0.7 | | -14 | 38(-5.2) | -50 | [-7] | [38] | [10] | 75 | 178 | UR | 0.6 | SmallShort | | (-7) | 36 | 7 | 29 | 20 | 1,100 | 35 | | 9 | Jun/8 | 12 | 289.05 | 285.98 | 284.17(-0.05) | 283.31(0.05) | 283.94(0.24) | 285.62 | -0.8 | | -14 | 43(-4.3) | -45 | [-7] | [34] | [17] | 69 | 163 | UR | 0.9 | SmallShort | | (-7) | 33 | 17 | 45 | 20 | 0.8,99 | 35 | | 10 | Jun/8 | 11 | 289.05 | 285.98 | 284.31(-0.06) | 283.17(0.02) | 283.27(0.24) | 285.25 | -0.9 | | -14 | 48(-4.3) | -50 | [-8] | [31] | [21] | 28 | 153 | UR | 0.9 | SmallShort | | (-8) | 33 | 33 | 34 | 20 | 0.4,68 | 35 | | | | |
| 11 | Jun/8 | 10 | 289.05 | 285.98 | 284.48(-0.06) | 283.11(0.03) | 282.58(0.18) | 284.53 | -1 | | -14 | 52(-5.2) | -40 | [-8] | [24] | [43] | -13 | 108 | UR | 0.8 | SmallShort | | (-11) | 25 | 111 | 21 | 20 | 0,37 | 35 | | 12 | Jun/8 | 9 | 289.05 | 285.98 | 284.66(-0.14) | 283.03(-0.07) | 282.06(-0.1) | 282.19 | -1.5 | | -14 | 57(-2.6) | -50 | [-19] | [-24] | [1] | -66 | 29 | DP | 0.1 | OpenShort? | | (-16) | -14 | 3 | 6 | -13 | -1,9 | 35 | | 13 | Jun/7 | 15 | 289.57 | 286 | 285.07(-0.14) | 283.23(-0.04) | 282.34(-0.12) | 282.14 | -1.6 | | -19 | 60(-0.5) | -50 | [-19] | [-27] | [-5] | -73 | 13 | DT | -0.1 | OpenShort? | | (-19) | -16 | -9 | 1 | -19 | -1.1,5 | 29 | | 14 | Jun/7 | 14 | 289.57 | 286 | 285.48(-0.13) | 283.33(-0.01) | 282.68(-0.13) | 282.33 | -1.6 | | -19 | 60(-1.1) | -50 | [-18] | [-26] | [7] | -75 | -8 | DP | -0.1 | OpenShort | | (-20) | -18 | 27 | -2 | -19 | -1.1,3 | 29 | | 15 | Jun/7 | 13 | 289.57 | 286 | 285.84(-0.14) | 283.36(-0.08) | 283.05(-0.21) | 281.77 | -1.7 | | -19 | 61(1.3) | -50 | [-19] | [-42] | [-16] | -84 | -49 | DT | -0.4 | OpenShort | | (-19) | -29 | -36 | -9 | -20 | -1.4,1 | 29 | | | | |
| 16 | Jun/7 | 12 | 289.57 | 286 | 286.24(-0.12) | 283.58(-0.14) | 283.65(-0.13) | 282.52 | -1.5 | | -19 | 60(1.2) | -50 | [-17] | [-35] | [-7] | -77 | -38 | DT | -0.4 | OpenShort | | (-17) | -18 | -20 | -7 | 5 | -1.3,6 | 29 | | 17 | Jun/7 | 11 | 289.57 | 286 | 286.59(-0.1) | 283.99(-0.2) | 284.01(-0.03) | 282.94 | -1.4 | | -19 | 59(1.4) | -50 | [-14] | [-24] | [-13] | -70 | -33 | DT | -0.4 | OpenShort | | (-16) | -4 | -43 | -3 | 17 | -1.3,13 | 29 | | 18 | Jun/7 | 10 | 289.57 | 286 | 286.89(-0.1) | 284.55(-0.17) | 284.1(0.04) | 283.85 | -1.2 | | -19 | 57(1.2) | -50 | [-14] | [-13] | [-4] | -58 | 5 | DT | -0.1 | OpenShort | | (-13) | 6 | -19 | 5 | 17 | -1.1,20 | 29 | | 19 | Jun/7 | 9 | 289.57 | 286 | 287.17(-0.07) | 285.03(-0.14) | 283.98(0.11) | 284.26 | -1.1 | | -19 | 56(1.7) | -50 | [-10] | [0] | [-3] | -56 | 1 | DT | 0.1 | OpenShort? | | (-12) | 15 | -17 | 11 | 11 | -1.1,22 | 29 | | 20 | Jun/6 | 15 | 290.32 | 286.49 | 287.36(-0.06) | 285.44(-0.14) | 283.67(0.06) | 284.62 | -1.3 | | -18 | 54(-0.2) | -50 | [-8] | [-6] | [8] | -60 | -22 | DP | 0.4 | OpenShort? | | (-9) | 8 | 15 | 15 | 9 | -1.1,18 | 30 | | | | |
| 21 | Jun/6 | 14 | 290.32 | 286.49 | 287.53(-0.06) | 285.84(-0.16) | 283.5(-0.16) | 284.31 | -1.3 | | -18 | 55(2.5) | -50 | [-8] | [-38] | [14] | -72 | -90 | DP | 0.3 | OpenShort | | (-9) | -22 | 35 | 17 | -2 | -1.3,11 | 30 | | 22 | Jun/6 | 13 | 290.32 | 286.49 | 287.7(-0.07) | 286.3(-0.21) | 283.96(-0.36) | 283.56 | -1.5 | | -18 | 52(4.5) | -50 | [-10] | [-69] | [8] | -90 | -160 | DP | -0.2 | OpenShort | | (-11) | -49 | 23 | 11 | -20 | -1.8,5 | 30 | | 23 | Jun/6 | 12 | 290.32 | 286.49 | 287.91(-0.08) | 286.91(-0.25) | 284.99(-0.38) | 283.09 | -1.6 | | -18 | 48(7) | -50 | [-11] | [-75] | [0] | -104 | -185 | BT | -0.9 | OpenLong | | (-11) | -52 | 15 | -8 | -20 | -2.2,1 | 30 | | 24 | Jun/6 | 11 | 290.32 | 286.49 | 288.15(-0.08) | 287.64(-0.24) | 286.09(-0.39) | 282.79 | -1.7 | | -18 | 41(10.1) | -50 | [-11] | [-75] | [-27] | -123 | -208 | DT | -1.8 | HoldShort | | (-12) | -53 | -47 | -36 | -20 | -2.9,0 | 30 | | 25 | Jun/6 | 10 | 290.32 | 286.49 | 288.38(-0.07) | 288.32(-0.22) | 287.21(-0.38) | 283.77 | -1.5 | | -18 | 31(10.4) | -50 | [-10] | [-72] | [-57] | -123 | -185 | DT | -2.5 | HoldShort | | (-9) | -52 | -136 | -37 | -20 | -3.4,12 | 30 | | | | |
| 26 | Jun/6 | 9 | 290.32 | 286.49 | 288.57(0.03) | 288.97(-0.07) | 288.32(-0.11) | 286.68 | -0.8 | | -18 | 20(-3.6) | -50 | [4] | [-21] | [-38] | -80 | -129 | DR | -1.8 | HoldShort? | | (0) | -15 | -92 | -26 | -20 | -2.1,23 | 30 | | 27 | Jun/5 | 15 | 290.93 | 286.97 | 288.49(0.08) | 289.18(-0.01) | 288.63(-0.07) | 288.67 | -0.5 | | -18 | 24(-7.4) | -5 | [11] | [-10] | [-1] | -15 | -91 | DR | 0 | OpenShort? | | (7) | -10 | 7 | -12 | -9 | 0.2,30 | 32 | | 28 | Jun/5 | 14 | 290.93 | 286.97 | 288.27(0.06) | 289.22(-0.03) | 288.82(-0.12) | 288.53 | -0.5 | | -18 | 31(-3.8) | -30 | [9] | [-20] | [-3] | -12 | -85 | DR | -0.2 | OpenShort | | (11) | -17 | 4 | -19 | -10 | 0.2,33 | 32 | | 29 | Jun/5 | 13 | 290.93 | 286.97 | 288.1(0.06) | 289.31(0.01) | 289.18(-0.09) | 288.43 | -0.6 | | -18 | 35(-3) | -30 | [9] | [-13] | [-9] | -3 | -78 | DR | -0.5 | OpenShort | | (8) | -13 | -8 | -25 | -20 | 0.2,42 | 32 | | 30 | Jun/5 | 12 | 290.93 | 286.97 | 287.93(0.07) | 289.28(0.02) | 289.43(-0.07) | 288.61 | -0.5 | | -18 | 38(-3.1) | -20 | [10] | [-9] | [-10] | 21 | -73 | DR | -0.5 | OpenShort | | (9) | -10 | -13 | -22 | -20 | 0.4,61 | 32 | | | | |
| 31 | Jun/5 | 11 | 290.93 | 286.97 | 287.73(0.09) | 289.22(0.04) | 289.64(-0.03) | 288.91 | -0.5 | | -18 | 41(-3.4) | -35 | [13] | [-1] | [-16] | 44 | -64 | DR | -0.4 | OpenShort | | (11) | -4 | -36 | -14 | -15 | 0.6,79 | 32 | | 32 | Jun/5 | 10 | 290.93 | 286.97 | 287.48(0.1) | 289.1(0.07) | 289.74(0.03) | 289.68 | -0.3 | | -18 | 44(-2.1) | -15 | [14] | [10] | [-10] | 72 | -18 | CR | -0 | HoldShort | | (13) | 4 | -27 | -5 | 1 | 1.1,94 | 32 | | 33 | Jun/5 | 9 | 290.93 | 286.97 | 287.19(0.11) | 288.91(0.09) | 289.64(0.07) | 290.27 | -0.1 | | -18 | 47(0.7) | 15 | [16] | [17] | [11] | 88 | 13 | UT | 0.3 | HoldLong? | | (16) | 10 | 28 | -0 | 14 | 1.5,100 | 32 | | 34 | Jun/2 | 15 | 291.33 | 287.58 | 286.88(0.09) | 288.65(0.07) | 289.44(0.11) | 289.66 | -0.4 | | -16 | 46(1.9) | 0 | [13] | [22] | [1] | 85 | 34 | RG | 0.1 | Wait? | | (13) | 16 | 3 | -2 | 9 | 1.4,100 | 33 | | 35 | Jun/2 | 14 | 291.33 | 287.58 | 286.61(0.08) | 288.44(0.09) | 289.13(0.11) | 289.6 | -0.4 | | -16 | 44(1.8) | 5 | [11] | [23] | [3] | 87 | 44 | RG | 0.2 | Wait | | (12) | 16 | 8 | -4 | 6 | 1.5,99 | 33 | | | | |
| 36 | Jun/2 | 13 | 291.33 | 287.58 | 286.38(0.08) | 288.17(0.13) | 288.81(0.12) | 289.43 | -0.4 | | -16 | 42(2.4) | 10 | [11] | [27] | [4] | 89 | 57 | RG | 0.3 | Wait | | (11) | 17 | 12 | -0 | 5 | 1.6,99 | 33 | | 37 | Jun/2 | 12 | 291.33 | 287.58 | 286.14(0.08) | 287.8(0.17) | 288.46(0.1) | 289.16 | -0.5 | | -16 | 40(2.3) | -5 | [11] | [27] | [-3] | 92 | 52 | CR | 0.4 | OpenShort | | (11) | 14 | -8 | -0 | -2 | 1.7,99 | 33 | | 38 | Jun/2 | 11 | 291.33 | 287.58 | 285.92(0.07) | 287.32(0.16) | 288.18(0.12) | 289.34 | -0.4 | | -16 | 37(4.4) | 25 | [10] | [29] | [20] | 100 | 77 | UT | 0.7 | HoldLong | | (12) | 17 | 55 | 2 | 17 | 2,100 | 33 | | 39 | Jun/2 | 10 | 291.33 | 287.58 | 285.71(0.05) | 286.87(0.1) | 287.84(0.03) | 288.15 | -0.7 | | -16 | 33(2) | -20 | [7] | [12] | [3] | 90 | 45 | RG | 0.2 | Wait | | (7) | 4 | 9 | -3 | 7 | 1.6,100 | 33 | | 40 | Jun/2 | 9 | 291.33 | 287.58 | 285.56(0.04) | 286.57(0.12) | 287.76(0.08) | 287.96 | -0.7 | | -16 | 31(2.4) | -20 | [6] | [20] | [4] | 93 | 59 | RG | 0.1 | Wait? | | (7) | 11 | 12 | -5 | 10 | 1.7,100 | 33 | | | | |
| 41 | Jun/1 | 15 | 291.58 | 287.9 | 285.45(0.04) | 286.24(0.13) | 287.52(0.14) | 287.71 | -0.8 | | -16 | 29(2.7) | -10 | [6] | [28] | [-1] | 93 | 75 | CR | 0.1 | OpenShort? | | (5) | 20 | -3 | -7 | 7 | 1.7,100 | 33 | | 42 | Jun/1 | 14 | 291.58 | 287.9 | 285.33(0.03) | 285.86(0.14) | 287.13(0.24) | 287.76 | -0.8 | | -16 | 26(2.5) | 0 | [4] | [41] | [3] | 100 | 121 | TP | 0.5 | OpenShort | | (7) | 33 | 0 | 8 | 16 | 2,100 | 33 | | 43 | Jun/1 | 13 | 291.58 | 287.9 | 285.25(0.03) | 285.46(0.13) | 286.44(0.19) | 287.77 | -0.8 | | -16 | 23(3.1) | -10 | [4] | [34] | [10] | 108 | 108 | RG | 1.2 | SmallShort | | (4) | 26 | 9 | 26 | 20 | 2.3,100 | 33 | | 44 | Jun/1 | 12 | 291.58 | 287.9 | 285.17(0.02) | 285.09(0.11) | 285.89(0.18) | 287.58 | -0.9 | | -16 | 20(2.5) | -10 | [3] | [31] | [23] | 115 | 106 | RG | 1.8 | SmallShort | | (4) | 25 | 37 | 48 | 20 | 2.6,100 | 33 | | 45 | Jun/1 | 11 | 291.58 | 287.9 | 285.17(0) | 284.78(0.07) | 285.39(0.16) | 286.79 | -1 | | -16 | 18(-0.1) | -15 | [0] | [24] | [24] | 77 | 101 | UR | 1.7 | SmallShort | | (1) | 22 | 48 | 29 | 20 | 2,77 | 33 | | | | |
| 46 | Jun/1 | 10 | 291.58 | 287.9 | 285.11(-0.02) | 284.58(0.04) | 284.94(0.13) | 285.76 | -1.3 | | -16 | 18(-2.5) | -15 | [-3] | [18] | [27] | 30 | 74 | UR | 1 | SmallShort | | (-3) | 18 | 65 | 20 | 19 | 0.8,60 | 33 | | 47 | Jun/1 | 9 | 291.58 | 287.9 | 285.18(-0.07) | 284.48(-0.01) | 284.58(0.04) | 284.37 | -1.6 | | -16 | 20(-3.6) | -50 | [-10] | [0] | [-8] | -29 | 53 | DT | -0.2 | OpenShort? | | (-7) | 6 | -29 | 9 | -1 | -0.9,44 | 33 | | 48 | May/31 | 15 | 291.95 | 288.41 | 285.37(-0.05) | 284.51(-0.01) | 284.48(0.06) | 285.01 | -1.5 | | -20 | 24(-2.3) | -50 | [-7] | [2] | [0] | -10 | 57 | RG | 0.5 | Wait? | | (-8) | 8 | -1 | -3 | 14 | -0.3,48 | 21 | | 49 | May/31 | 14 | 291.95 | 288.41 | 285.5(-0.02) | 284.51(0) | 284.31(0.05) | 285.03 | -1.5 | | -20 | 26(-0.1) | -50 | [-3] | [2] | [6] | -30 | 14 | UR | 0.6 | SmallShort | | (-7) | 7 | 20 | -10 | 12 | -0.4,30 | 21 | | 50 | May/31 | 13 | 291.95 | 288.41 | 285.55(-0.02) | 284.55(-0.04) | 284.17(-0.02) | 284.61 | -1.6 | | -20 | 26(0.4) | -50 | [-3] | [-10] | [7] | -56 | -14 | DP | 0.4 | OpenShort | | (-3) | -3 | 29 | -19 | 10 | -0.8,14 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|