|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $19.0200 One month high (close): $19.7700
EXEL Daily Change: -0.98% Daily StdDev 1.6% EXEL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $19.2(-0.98%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 19.34 | 19.29 | 19.33(-0.05) | 19.37(-0.1) | 19.28(-0.16) | 19.24 | -0.5 | | -1 | 53(-1.2) | -25 | [-3] | [-14] | [-1] | -43 | -40 | DT | -0.3 | OpenShort | | (-3) | -10 | 6 | -17 | -5 | -0.8,27 | 37 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 19.29(daily_ema_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 19.33(weak_hourly_sma_20 0.47%) 19.34(daily_ema_20 0.52%) 19.37(weak_hourly_sma_10 0.68%)
|
| | | 2 | Jun/9 | 12 | 19.34 | 19.29 | 19.34(-0.05) | 19.39(-0.05) | 19.31(-0.21) | 19.22 | -0.5 | | -1 | 54(1.2) | -30 | [-3] | [-15] | [-14] | -39 | -63 | DT | -0.8 | OpenShort | | (-6) | -13 | -18 | -15 | -20 | -1,36 | 37 | | 3 | Jun/9 | 11 | 19.34 | 19.29 | 19.34(0) | 19.39(0) | 19.35(-0.26) | 19.28 | -0.3 | | -1 | 53(0.4) | -30 | [0] | [-16] | [-12] | -20 | -111 | DR | -0.6 | OpenShort | | (-3) | -16 | -21 | -20 | -20 | -0.6,45 | 37 | | 4 | Jun/9 | 10 | 19.34 | 19.29 | 19.34(0) | 19.4(0.1) | 19.4(-0.15) | 19.35 | 0 | | -1 | 52(0.1) | -15 | [0] | [-6] | [-2] | 7 | -42 | DR | -0.4 | OpenShort | | (0) | -9 | 12 | -15 | -20 | 0,57 | 37 | | 5 | Jun/9 | 9 | 19.34 | 19.29 | 19.35(-0.05) | 19.38(0.1) | 19.43(-0.15) | 19.31 | -0.1 | | -1 | 52(-0.2) | -50 | [-3] | [-7] | [-15] | 6 | -6 | DT | -1 | OpenShort? | | (0) | -9 | -30 | -21 | -20 | -0.3,63 | 37 | | | | |
| 6 | Jun/8 | 15 | 19.35 | 19.28 | 19.35(0) | 19.36(0.05) | 19.43(0) | 19.41 | 0.3 | | -1 | 52(0.3) | -25 | [0] | [2] | [-4] | 39 | 30 | CR | -0.4 | HoldShort? | | (0) | 0 | -3 | -11 | -20 | 0.4,79 | 41 | | 7 | Jun/8 | 14 | 19.35 | 19.28 | 19.35(0) | 19.35(0.1) | 19.46(0.05) | 19.42 | 0.3 | | -1 | 52(-2.2) | -25 | [0] | [6] | [-5] | 52 | 44 | CR | -0.4 | HoldShort | | (3) | 3 | -18 | 2 | 10 | 0.5,89 | 41 | | 8 | Jun/8 | 13 | 19.35 | 19.28 | 19.35(0) | 19.33(0.16) | 19.45(0.26) | 19.48 | 0.6 | | -1 | 54(-0.4) | -10 | [0] | [21] | [0] | 69 | 129 | RG | 0.3 | Wait | | (-3) | 16 | -12 | 18 | 15 | 1,94 | 41 | | 9 | Jun/8 | 12 | 19.35 | 19.28 | 19.35(0) | 19.3(0.1) | 19.4(0.36) | 19.52 | 0.8 | | -1 | 55(0.6) | 15 | [0] | [26] | [15] | 71 | 177 | UR | 1 | SmallShort | | (0) | 22 | 15 | 30 | 20 | 1.3,88 | 41 | | 10 | Jun/8 | 11 | 19.35 | 19.28 | 19.35(0) | 19.28(-0.05) | 19.33(0.31) | 19.47 | 0.5 | | -1 | 54(0.5) | 25 | [0] | [18] | [19] | 47 | 143 | UR | 1.2 | SmallShort | | (0) | 19 | 18 | 35 | 20 | 0.9,74 | 41 | | | | |
| 11 | Jun/8 | 10 | 19.35 | 19.28 | 19.35(0) | 19.29(-0.05) | 19.27(0.21) | 19.41 | 0.3 | | -1 | 53(-0.1) | 10 | [0] | [11] | [12] | 15 | 87 | UR | 1.2 | SmallShort | | (0) | 13 | 15 | 33 | 20 | 0.4,55 | 41 | | 12 | Jun/8 | 9 | 19.35 | 19.28 | 19.35(0) | 19.29(0) | 19.23(0.1) | 19.36 | 0 | | -1 | 54(-0.4) | 30 | [0] | [6] | [17] | -19 | 28 | UR | 1.1 | SmallShort? | | (0) | 6 | 27 | 18 | 20 | 0,31 | 41 | | 13 | Jun/7 | 15 | 19.35 | 19.27 | 19.36(0.05) | 19.3(-0.05) | 19.21(0.1) | 19.27 | -0.4 | | -2 | 54(-6.6) | 45 | [3] | [5] | [12] | -59 | -78 | UT | 0.5 | OpenLong? | | (0) | 6 | 36 | 1 | -5 | -0.8,11 | 52 | | 14 | Jun/7 | 14 | 19.35 | 19.27 | 19.36(0) | 19.31(-0.1) | 19.19(-0.26) | 19.15 | -0.9 | | -2 | 61(0.1) | -15 | [0] | [-19] | [-8] | -83 | -169 | DR | -0.3 | HoldShort | | (0) | -16 | -6 | -15 | -20 | -1.5,5 | 52 | | 15 | Jun/7 | 13 | 19.35 | 19.27 | 19.36(0) | 19.33(-0.1) | 19.24(-0.36) | 19.17 | -0.8 | | -2 | 60(0.6) | -25 | [0] | [-26] | [-11] | -73 | -187 | DR | -0.5 | OpenShort | | (0) | -22 | -18 | -15 | -20 | -1.4,12 | 52 | | | | |
| 16 | Jun/7 | 12 | 19.35 | 19.27 | 19.36(0) | 19.35(-0.1) | 19.31(-0.26) | 19.23 | -0.5 | | -2 | 60(0.7) | -15 | [0] | [-19] | [-9] | -61 | -129 | DR | -0.6 | OpenShort | | (0) | -16 | -3 | -31 | -20 | -0.9,12 | 52 | | 17 | Jun/7 | 11 | 19.35 | 19.27 | 19.36(0) | 19.37(-0.15) | 19.36(-0.21) | 19.24 | -0.5 | | -2 | 59(0.5) | -10 | [0] | [-18] | [-0] | -39 | -117 | DT | -0.9 | OpenShort | | (0) | -13 | 21 | -36 | -16 | -0.8,31 | 52 | | 18 | Jun/7 | 10 | 19.35 | 19.27 | 19.35(-0.05) | 19.4(-0.15) | 19.4(-0.21) | 19.17 | -0.8 | | -2 | 59(1.6) | -50 | [-3] | [-18] | [-30] | -28 | -93 | DT | -1.8 | OpenShort | | (0) | -13 | -65 | -29 | -20 | -1.4,57 | 52 | | 19 | Jun/7 | 9 | 19.35 | 19.27 | 19.36(0.05) | 19.43(-0.05) | 19.44(0.1) | 19.39 | 0.2 | | -2 | 57(0) | -10 | [3] | [5] | [-11] | 33 | -8 | CR | -0.4 | HoldShort? | | (0) | 6 | -32 | -1 | -5 | 0.2,78 | 52 | | 20 | Jun/6 | 15 | 19.35 | 19.28 | 19.35(0.05) | 19.44(0.05) | 19.42(0.1) | 19.5 | 0.7 | | -1 | 57(2.3) | 10 | [3] | [8] | [6] | 70 | 52 | RG | 0.6 | Wait? | | (6) | 6 | 3 | 16 | 20 | 1.2,90 | 58 | | | | |
| 21 | Jun/6 | 14 | 19.35 | 19.28 | 19.35(0) | 19.44(0) | 19.4(0.1) | 19.49 | 0.6 | | -1 | 55(1.5) | -10 | [0] | [6] | [10] | 59 | 108 | UR | 0.7 | SmallShort | | (0) | 6 | 21 | 13 | 5 | 1.2,79 | 58 | | 22 | Jun/6 | 13 | 19.35 | 19.28 | 19.35(0) | 19.43(0.1) | 19.38(-0.1) | 19.42 | 0.3 | | -1 | 53(0.2) | -10 | [0] | [-3] | [5] | 36 | 12 | DP | 0.3 | OpenShort | | (0) | -6 | 21 | -3 | -20 | 0.7,68 | 58 | | 23 | Jun/6 | 12 | 19.35 | 19.28 | 19.35(0) | 19.41(0.1) | 19.4(-0.15) | 19.35 | 0 | | -1 | 53(-1) | -15 | [0] | [-6] | [-4] | 21 | -31 | DR | -0.4 | OpenShort | | (0) | -9 | 3 | -8 | -20 | 0.1,68 | 58 | | 24 | Jun/6 | 11 | 19.35 | 19.28 | 19.34(-0.05) | 19.39(0.1) | 19.43(-0.15) | 19.34 | -0 | | -1 | 54(-1) | -45 | [-3] | [-7] | [-12] | 19 | 14 | DT | -0.8 | OpenShort | | (0) | -9 | -21 | -20 | -15 | 0,69 | 58 | | 25 | Jun/6 | 10 | 19.35 | 19.28 | 19.34(0) | 19.37(0.1) | 19.46(-0.05) | 19.41 | 0.3 | | -1 | 55(-1.6) | -15 | [0] | [-0] | [0] | 44 | 16 | DT | -0.4 | OpenShort | | (-3) | -3 | 12 | -12 | -20 | 0.5,81 | 58 | | | | |
| 26 | Jun/6 | 9 | 19.35 | 19.28 | 19.35(-0.05) | 19.35(0.1) | 19.46(0) | 19.37 | 0.1 | | -1 | 57(-2.1) | -45 | [-3] | [2] | [-15] | 44 | 64 | RG | -0.8 | SmallLong? | | (0) | 0 | -42 | -10 | 5 | 0.2,89 | 58 | | 27 | Jun/5 | 15 | 19.33 | 19.29 | 19.36(0.05) | 19.33(0.1) | 19.47(0.21) | 19.51 | 0.8 | | -1 | 59(4.6) | 10 | [3] | [17] | [3] | 80 | 83 | RG | 0.3 | Wait? | | (0) | 13 | 0 | 10 | 15 | 1.2,100 | 50 | | 28 | Jun/5 | 14 | 19.33 | 19.29 | 19.35(0.05) | 19.31(0.16) | 19.43(0.47) | 19.51 | 0.8 | | -1 | 54(2.1) | 25 | [3] | [33] | [8] | 81 | 149 | UT | 0.6 | OpenLong | | (3) | 28 | 3 | 20 | 20 | 1.3,98 | 50 | | 29 | Jun/5 | 13 | 19.33 | 19.29 | 19.34(0.05) | 19.28(0.1) | 19.34(0.36) | 19.5 | 0.7 | | -1 | 52(2.1) | 35 | [3] | [25] | [19] | 75 | 121 | UT | 1.3 | OpenLong | | (3) | 21 | 21 | 37 | 20 | 1.3,92 | 50 | | 30 | Jun/5 | 12 | 19.33 | 19.29 | 19.33(0.05) | 19.26(0.05) | 19.27(0.26) | 19.43 | 0.4 | | -1 | 50(0.8) | 35 | [3] | [17] | [11] | 50 | 66 | UT | 1.4 | OpenLong | | (0) | 16 | 3 | 47 | 20 | 0.9,77 | 50 | | | | |
| 31 | Jun/5 | 11 | 19.33 | 19.29 | 19.32(0.05) | 19.26(0) | 19.22(0.16) | 19.42 | 0.4 | | -1 | 49(-3) | 50 | [3] | [10] | [23] | 21 | 40 | UT | 1.8 | OpenLong | | (3) | 10 | 36 | 32 | 20 | 0.9,48 | 50 | | 32 | Jun/5 | 10 | 19.33 | 19.29 | 19.31(0.1) | 19.25(-0.05) | 19.19(0.05) | 19.3 | -0.1 | | -1 | 52(-6.3) | 50 | [6] | [3] | [26] | -35 | -102 | UT | 0.9 | OpenLong | | (3) | 3 | 70 | 8 | 20 | -0.1,18 | 50 | | 33 | Jun/5 | 9 | 19.33 | 19.29 | 19.29(-0.05) | 19.26(-0.21) | 19.18(-0.21) | 19.07 | -1.1 | | -1 | 58(1.6) | -35 | [-3] | [-20] | [-14] | -90 | -112 | DT | -0.8 | OpenShort? | | (0) | -13 | -27 | -22 | -20 | -1.6,0 | 50 | | 34 | Jun/2 | 15 | 19.32 | 19.31 | 19.29(0) | 19.3(-0.16) | 19.22(-0.16) | 19.16 | -0.7 | | -2 | 57(-2.9) | -10 | [0] | [-16] | [-6] | -76 | -112 | DR | -0.5 | HoldShort? | | (3) | -10 | -6 | -18 | -16 | -1.1,2 | 51 | | 35 | Jun/2 | 14 | 19.32 | 19.31 | 19.3(0.05) | 19.33(-0.15) | 19.25(-0.16) | 19.18 | -0.6 | | -2 | 60(-5.9) | -5 | [3] | [-15] | [-14] | -59 | -153 | DR | -0.5 | OpenShort | | (0) | -10 | -27 | -20 | -16 | -0.9,14 | 51 | | | | |
| 36 | Jun/2 | 13 | 19.32 | 19.31 | 19.29(0.1) | 19.36(-0.15) | 19.28(-0.16) | 19.27 | -0.2 | | -2 | 66(-5.9) | 5 | [6] | [-14] | [-2] | -24 | -155 | DR | -0.1 | OpenShort | | (3) | -10 | 3 | -14 | -10 | -0.1,29 | 51 | | 37 | Jun/2 | 12 | 19.32 | 19.31 | 19.27(0.05) | 19.36(0) | 19.31(-0.16) | 19.26 | -0.3 | | -2 | 72(-4.5) | -15 | [3] | [-10] | [-7] | -22 | -103 | DR | -0.3 | OpenShort | | (6) | -10 | 0 | -22 | -20 | -0.1,31 | 51 | | 38 | Jun/2 | 11 | 19.32 | 19.31 | 19.26(0.05) | 19.39(-0.05) | 19.34(-0.21) | 19.26 | -0.3 | | -2 | 76(-2.9) | -20 | [3] | [-15] | [-7] | 0 | -107 | DR | -0.5 | OpenShort | | (3) | -13 | -3 | -19 | -20 | 0,50 | 51 | | 39 | Jun/2 | 10 | 19.32 | 19.31 | 19.25(0.05) | 19.39(0) | 19.38(-0.21) | 19.27 | -0.2 | | -2 | 79(-3.2) | -30 | [3] | [-13] | [-16] | 18 | -97 | DR | -0.6 | OpenShort | | (3) | -13 | -27 | -15 | -20 | 0.1,65 | 51 | | 40 | Jun/2 | 9 | 19.32 | 19.31 | 19.24(0.1) | 19.4(0.05) | 19.42(-0.1) | 19.36 | 0.2 | | -2 | 82(-0.2) | -20 | [6] | [-4] | [-8] | 43 | -70 | DR | -0.3 | OpenShort? | | (6) | -6 | -15 | -10 | -20 | 0.7,75 | 51 | | | | |
| 41 | Jun/1 | 15 | 19.34 | 19.37 | 19.22(0.05) | 19.39(0.15) | 19.44(-0.1) | 19.41 | 0.3 | | 1 | 82(2.8) | -10 | [3] | [-0] | [-3] | 56 | 22 | DR | -0.2 | OpenShort? | | (6) | -6 | 0 | -10 | -15 | 1,81 | 50 | | 42 | Jun/1 | 14 | 19.34 | 19.37 | 19.21(0.05) | 19.36(0.16) | 19.46(0.05) | 19.41 | 0.3 | | 1 | 80(2.4) | -10 | [3] | [9] | [-8] | 62 | 60 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | -14 | -20 | 1.1,84 | 50 | | 43 | Jun/1 | 13 | 19.34 | 19.37 | 19.2(0.1) | 19.33(0.21) | 19.45(0.15) | 19.44 | 0.5 | | 1 | 77(3.5) | 25 | [6] | [17] | [-2] | 74 | 64 | CR | -0.1 | HoldShort | | (3) | 9 | -3 | -15 | 15 | 1.4,89 | 50 | | 44 | Jun/1 | 12 | 19.34 | 19.37 | 19.18(0.1) | 19.29(0.16) | 19.42(0.15) | 19.45 | 0.5 | | 1 | 74(4.3) | 20 | [6] | [15] | [-4] | 87 | 74 | CR | 0.2 | OpenShort | | (6) | 9 | -12 | -5 | 15 | 1.7,94 | 50 | | 45 | Jun/1 | 11 | 19.34 | 19.37 | 19.16(0.05) | 19.26(0.26) | 19.39(0.26) | 19.49 | 0.7 | | 1 | 69(9.6) | 15 | [3] | [24] | [-1] | 104 | 186 | TP | 0.7 | OpenShort | | (6) | 16 | -9 | 0 | 20 | 2.2,99 | 50 | | | | |
| 46 | Jun/1 | 10 | 19.34 | 19.37 | 19.15(0.1) | 19.21(0.26) | 19.34(0.47) | 19.52 | 0.8 | | 1 | 60(14.7) | 50 | [6] | [38] | [25] | 120 | 207 | UT | 1.4 | HoldLong | | (6) | 28 | 54 | 12 | 20 | 2.8,100 | 50 | | 47 | Jun/1 | 9 | 19.34 | 19.37 | 19.13(0.05) | 19.16(0.16) | 19.25(0.26) | 19.34 | 0 | | 1 | 45(2.7) | 20 | [3] | [21] | [5] | 101 | 126 | UT | 0.9 | HoldLong? | | (3) | 16 | 6 | 10 | 16 | 2.1,98 | 50 | | 48 | May/31 | 15 | 19.33 | 19.36 | 19.12(0.05) | 19.13(0.16) | 19.2(0.21) | 19.32 | -0 | | 2 | 42(5.5) | 45 | [3] | [18] | [16] | 103 | 102 | UT | 1.3 | HoldLong? | | (3) | 13 | 18 | 34 | 20 | 2.2,98 | 49 | | 49 | May/31 | 14 | 19.33 | 19.36 | 19.12(0) | 19.1(0.16) | 19.16(0.16) | 19.26 | -0.3 | | 2 | 37(3.2) | 10 | [0] | [15] | [6] | 83 | 121 | UR | 1.2 | SmallShort | | (0) | 9 | -6 | 28 | 20 | 1.9,85 | 49 | | 50 | May/31 | 13 | 19.33 | 19.36 | 19.11(0.1) | 19.07(0.1) | 19.13(0.31) | 19.28 | -0.2 | | 2 | 34(4.2) | 50 | [6] | [23] | [25] | 71 | 66 | UT | 2 | OpenLong | | (3) | 18 | 51 | 24 | 20 | 2.3,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|