|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $58.3400 One month high (close): $65.8700
DAR Daily Change: -0.14% Daily StdDev 2.45% DAR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $63.09(-0.14%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 63.78 | 63.68 | 63.98(-0.11) | 62.71(-0.24) | 62.5(-0.29) | 62.27 | -1.4 | | -1 | 139(4.8) | -10 | [-5] | [-18] | [4] | -78 | -229 | DP | -0.2 | OpenShort | | (-5) | -12 | 16 | -5 | -5 | -1.2,2 | 42 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.71(hourly_sma_10 0.71%) 63.68(daily_ema_10 2.26%) 63.78(daily_ema_20 2.42%) 63.98(hourly_sma_20 2.75%)
|
| | | 2 | Jun/9 | 12 | 63.78 | 63.68 | 64.05(-0.12) | 62.86(-0.35) | 62.68(-0.33) | 62.01 | -1.7 | | -1 | 134(7) | -35 | [-5] | [-22] | [-7] | -82 | -281 | DT | -0.5 | OpenShort | | (-5) | -14 | -12 | -7 | -19 | -1.4,3 | 42 | | 3 | Jun/9 | 11 | 63.78 | 63.68 | 64.13(-0.17) | 63.08(-0.5) | 62.89(-0.21) | 62.21 | -1.5 | | -1 | 127(7.2) | -50 | [-7] | [-21] | [-16] | -78 | -176 | DT | -0.5 | OpenShort | | (-4) | -9 | -47 | -5 | 3 | -1.4,7 | 42 | | 4 | Jun/9 | 10 | 63.78 | 63.68 | 64.24(-0.11) | 63.4(-0.41) | 63.02(0.17) | 62.97 | -0.8 | | -1 | 120(2.4) | 0 | [-5] | [-3] | [3] | -63 | -40 | RG | -0 | Wait | | (-4) | 7 | -4 | 3 | 20 | -1,12 | 42 | | 5 | Jun/9 | 9 | 63.78 | 63.68 | 64.31(-0.11) | 63.66(-0.45) | 62.91(-0.03) | 63.04 | -0.7 | | -1 | 117(3.6) | -10 | [-5] | [-12] | [1] | -62 | -92 | DP | 0.1 | OpenShort? | | (-5) | -1 | -7 | 6 | 20 | -1,13 | 42 | | | | |
| 6 | Jun/8 | 15 | 63.79 | 63.81 | 64.38(-0.02) | 63.95(-0.44) | 62.93(-0.16) | 63.15 | -0.6 | | -0 | 114(1.1) | 10 | [-1] | [-16] | [3] | -64 | -211 | RG | 0.2 | Wait? | | (-4) | -7 | 4 | 8 | 6 | -1,11 | 43 | | 7 | Jun/8 | 14 | 63.79 | 63.81 | 64.38(0) | 64.23(-0.56) | 63.03(-0.38) | 63.08 | -0.7 | | -0 | 113(-0.1) | 10 | [0] | [-27] | [5] | -71 | -301 | RG | 0 | Wait | | (-1) | -15 | 16 | -0 | -5 | -1.1,7 | 43 | | 8 | Jun/8 | 13 | 63.79 | 63.81 | 64.39(-0.02) | 64.59(-0.54) | 63.27(-0.8) | 62.83 | -0.9 | | -0 | 113(1.7) | -20 | [-1] | [-44] | [-3] | -81 | -428 | DT | -0.4 | OpenShort | | (-1) | -33 | 18 | -14 | -20 | -1.3,2 | 43 | | 9 | Jun/8 | 12 | 63.79 | 63.81 | 64.4(-0.08) | 64.94(-0.32) | 63.78(-0.99) | 62.54 | -1.2 | | -0 | 111(5.2) | -45 | [-3] | [-48] | [-31] | -89 | -465 | DT | -1.1 | OpenShort | | (-2) | -40 | -32 | -29 | -20 | -1.6,1 | 43 | | 10 | Jun/8 | 11 | 63.79 | 63.81 | 64.45(-0.02) | 65.15(-0.17) | 64.42(-0.86) | 63.06 | -0.7 | | -0 | 106(1.7) | -30 | [-1] | [-39] | [-34] | -70 | -426 | DT | -1.2 | OpenShort | | (-1) | -35 | -37 | -36 | -20 | -1.2,10 | 43 | | | | |
| 11 | Jun/8 | 10 | 63.79 | 63.81 | 64.46(0.02) | 65.26(-0.03) | 64.98(-0.78) | 63.67 | -0.1 | | -0 | 104(-2.1) | -25 | [1] | [-33] | [-31] | -38 | -344 | DR | -1.2 | OpenShort | | (1) | -32 | -38 | -31 | -20 | -0.7,30 | 43 | | 12 | Jun/8 | 9 | 63.79 | 63.81 | 64.45(0.09) | 65.28(0.15) | 65.49(-0.64) | 64.3 | 0.5 | | -0 | 106(-2.4) | -35 | [4] | [-23] | [-34] | -1 | -283 | DR | -1.1 | OpenShort? | | (3) | -26 | -60 | -25 | -20 | -0.1,52 | 43 | | 13 | Jun/7 | 15 | 63.8 | 63.94 | 64.39(0.12) | 65.18(0.15) | 65.91(-0.32) | 65.31 | 1.4 | | 4 | 109(-0.7) | -5 | [5] | [-8] | [-12] | 38 | -71 | DR | -0.5 | OpenShort? | | (7) | -13 | -24 | -17 | -16 | 0.8,68 | 61 | | 14 | Jun/7 | 14 | 63.8 | 63.94 | 64.31(0.14) | 65.08(0.18) | 66.12(0.35) | 65.71 | 1.8 | | 4 | 109(4.6) | 35 | [6] | [20] | [-4] | 56 | 163 | CR | -0.4 | HoldShort | | (7) | 15 | -7 | -21 | 20 | 1.2,76 | 61 | | 15 | Jun/7 | 13 | 63.8 | 63.94 | 64.22(0.12) | 64.96(0.23) | 65.89(0.52) | 65.83 | 1.9 | | 4 | 105(5.6) | 40 | [5] | [28] | [-3] | 73 | 260 | CR | -0.1 | HoldShort | | (6) | 22 | -10 | -17 | 20 | 1.5,85 | 61 | | | | |
| 16 | Jun/7 | 12 | 63.8 | 63.94 | 64.14(0.14) | 64.81(0.4) | 65.55(0.75) | 66 | 2.1 | | 4 | 99(9.4) | 50 | [6] | [41] | [-8] | 88 | 342 | CR | 0.4 | OpenShort | | (5) | 31 | -42 | 10 | 20 | 1.8,93 | 61 | | 17 | Jun/7 | 11 | 63.8 | 63.94 | 64.05(0.2) | 64.55(0.59) | 65.06(0.99) | 66.72 | 2.8 | | 4 | 90(22.8) | 50 | [8] | [56] | [23] | 120 | 469 | UT | 1.8 | HoldLong | | (8) | 41 | 25 | 36 | 20 | 2.8,100 | 61 | | 18 | Jun/7 | 10 | 63.8 | 63.94 | 63.92(0.16) | 64.17(0.5) | 64.42(0.62) | 66.29 | 2.4 | | 4 | 67(21.3) | 50 | [7] | [38] | [52] | 125 | 365 | UT | 2.7 | HoldLong | | (7) | 26 | 103 | 45 | 20 | 3.4,90 | 61 | | 19 | Jun/7 | 9 | 63.8 | 63.94 | 63.82(0.02) | 63.85(0.17) | 64.02(-0.02) | 64.58 | 0.7 | | 4 | 46(1.3) | 30 | [1] | [4] | [15] | 59 | 94 | UT | 1.2 | OpenLong? | | (1) | -1 | 29 | 16 | 20 | 1.6,69 | 61 | | 20 | Jun/6 | 15 | 63.47 | 63.96 | 63.81(-0.02) | 63.74(0.13) | 64.03(-0.05) | 64.1 | 0.4 | | 5 | 44(13) | 25 | [-1] | [1] | [8] | 13 | 58 | UR | 0.2 | SmallShort? | | (-1) | -2 | 28 | -18 | 20 | 0.6,48 | 67 | | | | |
| 21 | Jun/6 | 14 | 63.47 | 63.96 | 63.82(0.03) | 63.66(0.05) | 64.06(0.05) | 63.64 | 0.1 | | 5 | 31(-0.8) | 30 | [1] | [4] | [-5] | -9 | -48 | CR | -0.9 | HoldShort | | (-2) | 2 | 2 | -24 | -20 | -0.4,51 | 67 | | 22 | Jun/6 | 13 | 63.47 | 63.96 | 63.8(0.05) | 63.63(0.03) | 64.03(0.16) | 63.61 | 0.1 | | 5 | 32(-2.5) | 20 | [2] | [8] | [-14] | 11 | -43 | CR | -0.9 | HoldShort | | (1) | 7 | -38 | -4 | -5 | -0.4,71 | 67 | | 23 | Jun/6 | 12 | 63.47 | 63.96 | 63.77(0.14) | 63.61(0.13) | 63.93(0.39) | 64.24 | 0.5 | | 5 | 35(-3.4) | 50 | [6] | [21] | [3] | 66 | 23 | UT | 0.6 | OpenLong | | (4) | 16 | -19 | 36 | 20 | 0.9,93 | 67 | | 24 | Jun/6 | 11 | 63.47 | 63.96 | 63.68(0.16) | 63.53(0.08) | 63.68(0.36) | 64.56 | 0.7 | | 5 | 38(-1) | 50 | [7] | [19] | [19] | 64 | 65 | UT | 1.5 | OpenLong | | (7) | 15 | 15 | 38 | 20 | 1.5,76 | 67 | | 25 | Jun/6 | 10 | 63.47 | 63.96 | 63.58(0.11) | 63.48(0.06) | 63.45(0.36) | 64.31 | 0.5 | | 5 | 39(0.9) | 50 | [5] | [18] | [28] | 22 | 89 | UT | 1.4 | OpenLong | | (5) | 15 | 54 | 20 | 20 | 1.2,42 | 67 | | | | |
| 26 | Jun/6 | 9 | 63.47 | 63.96 | 63.58(0) | 63.44(-0.17) | 63.22(-0.02) | 63.42 | -0 | | 5 | 38(-0.2) | 35 | [0] | [-4] | [8] | -42 | -15 | RG | 0.3 | Wait? | | (1) | -1 | 22 | -9 | 20 | -0.2,13 | 67 | | 27 | Jun/5 | 15 | 63.16 | 63.99 | 63.51(0.02) | 63.55(-0.19) | 63.23(-0.11) | 63.06 | -0.1 | | 6 | 38(8) | 35 | [1] | [-8] | [-3] | -51 | -119 | DR | -0.3 | OpenShort? | | (0) | -5 | -1 | -14 | -8 | -0.8,19 | 53 | | 28 | Jun/5 | 14 | 63.16 | 63.99 | 63.5(0.02) | 63.67(-0.19) | 63.3(-0.14) | 63.08 | -0 | | 6 | 30(-0.4) | 20 | [1] | [-10] | [-10] | -37 | -129 | DR | -0.4 | OpenShort | | (1) | -6 | -18 | -9 | -20 | -0.7,31 | 53 | | 29 | Jun/5 | 13 | 63.16 | 63.99 | 63.49(0.06) | 63.79(-0.13) | 63.39(-0.19) | 63.37 | 0.1 | | 6 | 31(-1.2) | 30 | [3] | [-10] | [-3] | -15 | -136 | DR | -0 | OpenShort | | (1) | -8 | -2 | -8 | -14 | -0.2,40 | 53 | | 30 | Jun/5 | 12 | 63.16 | 63.99 | 63.45(0.03) | 63.87(-0.16) | 63.51(-0.24) | 63.4 | 0.1 | | 6 | 32(-0.5) | 25 | [1] | [-13] | [-1] | -9 | -106 | DR | -0.2 | OpenShort | | (2) | -10 | 9 | -14 | -16 | -0.1,44 | 53 | | | | |
| 31 | Jun/5 | 11 | 63.16 | 63.99 | 63.43(0.03) | 63.97(-0.02) | 63.66(-0.34) | 63.25 | 0 | | 6 | 33(-0.4) | 5 | [1] | [-14] | [-12] | -11 | -151 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -24 | -20 | -0.3,47 | 53 | | 32 | Jun/5 | 10 | 63.16 | 63.99 | 63.41(0.06) | 63.98(0.11) | 63.88(-0.17) | 63.33 | 0.1 | | 6 | 33(-0.7) | 15 | [3] | [-4] | [-15] | 8 | -121 | DR | -0.8 | OpenShort | | (1) | -7 | -15 | -22 | -20 | -0.1,60 | 53 | | 33 | Jun/5 | 9 | 63.16 | 63.99 | 63.37(0.05) | 63.91(0.13) | 63.99(-0.3) | 63.58 | 0.2 | | 6 | 34(-0.6) | 5 | [2] | [-9] | [-17] | 33 | -104 | DR | -0.6 | OpenShort? | | (3) | -12 | -24 | -16 | -20 | 0.3,75 | 53 | | 34 | Jun/2 | 15 | 62.92 | 64.17 | 63.34(0.08) | 63.83(0.22) | 64.18(-0.12) | 63.98 | 0.5 | | 10 | 34(5.1) | 45 | [3] | [1] | [-8] | 60 | -19 | CR | -0.3 | HoldShort? | | (4) | -5 | -13 | -7 | -20 | 0.9,87 | 59 | | 35 | Jun/2 | 14 | 62.92 | 64.17 | 63.29(0.03) | 63.69(0.19) | 64.26(-0.02) | 64.19 | 0.6 | | 10 | 29(1.2) | 45 | [1] | [4] | [-1] | 73 | 104 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -7 | 15 | 1.3,90 | 59 | | | | |
| 36 | Jun/2 | 13 | 62.92 | 64.17 | 63.27(0.05) | 63.57(0.17) | 64.27(0.3) | 64.26 | 0.6 | | 10 | 28(1.4) | 50 | [2] | [17] | [4] | 80 | 186 | UT | -0 | OpenLong | | (1) | 12 | 5 | -3 | 20 | 1.5,92 | 59 | | 37 | Jun/2 | 12 | 62.92 | 64.17 | 63.24(0.06) | 63.46(0.21) | 64.08(0.38) | 64.17 | 0.5 | | 10 | 27(1.4) | 50 | [3] | [21] | [-1] | 81 | 186 | CR | 0.1 | OpenShort | | (2) | 16 | -9 | -1 | 20 | 1.5,93 | 59 | | 38 | Jun/2 | 11 | 62.92 | 64.17 | 63.2(0.06) | 63.33(0.24) | 63.84(0.6) | 64.31 | 0.6 | | 10 | 25(2.8) | 50 | [3] | [31] | [11] | 95 | 276 | UT | 0.8 | OpenLong | | (3) | 25 | 2 | 28 | 20 | 1.9,97 | 59 | | 39 | Jun/2 | 10 | 62.92 | 64.17 | 63.16(0.1) | 63.18(0.24) | 63.46(0.54) | 64.27 | 0.6 | | 10 | 22(2.5) | 50 | [4] | [29] | [10] | 90 | 219 | UT | 1.6 | OpenLong | | (2) | 22 | -7 | 46 | 20 | 2.2,85 | 59 | | 40 | Jun/2 | 9 | 62.92 | 64.17 | 63.1(0.1) | 63.03(0.24) | 63.12(0.4) | 64.39 | 0.6 | | 10 | 20(4.7) | 50 | [4] | [23] | [40] | 84 | 200 | UT | 2.8 | OpenLong? | | (4) | 17 | 69 | 53 | 20 | 2.8,64 | 59 | | | | |
| 41 | Jun/1 | 15 | 62.51 | 64.23 | 63.1(0) | 62.88(0.05) | 62.87(0.05) | 63.27 | 0.3 | | 11 | 15(2.7) | 50 | [0] | [4] | [14] | 12 | 53 | UR | 1.2 | SmallShort? | | (0) | 2 | 22 | 24 | 20 | 0.7,44 | 51 | | 42 | Jun/1 | 14 | 62.51 | 64.23 | 63.04(-0.08) | 62.85(0.03) | 62.84(0.05) | 62.92 | 0.1 | | 11 | 12(-1.7) | 50 | [-3] | [2] | [8] | -47 | 78 | UR | 0.2 | SmallShort | | (-1) | 2 | 26 | -6 | 2 | -0.3,11 | 51 | | 43 | Jun/1 | 13 | 62.51 | 64.23 | 63.09(-0.11) | 62.83(-0.05) | 62.81(-0.14) | 62.5 | -0 | | 11 | 14(-0.5) | 20 | [-5] | [-7] | [-6] | -75 | -10 | RG | -0.8 | SmallLong | | (-4) | -6 | -2 | -14 | -20 | -1.5,13 | 51 | | 44 | Jun/1 | 12 | 62.51 | 64.23 | 63.16(-0.11) | 62.86(-0.05) | 62.9(-0.05) | 62.54 | 0 | | 11 | 15(-0.4) | 15 | [-5] | [-4] | [-13] | -61 | 3 | RG | -0.9 | SmallLong | | (-4) | -2 | -36 | 2 | -20 | -1.5,27 | 51 | | 45 | Jun/1 | 11 | 62.51 | 64.23 | 63.23(-0.08) | 62.89(-0.1) | 62.93(0.08) | 63.12 | 0.2 | | 11 | 15(-1.3) | 45 | [-3] | [1] | [6] | -28 | 86 | UR | 0.5 | SmallShort | | (-3) | 3 | -1 | 11 | 20 | -0.3,30 | 51 | | | | |
| 46 | Jun/1 | 10 | 62.51 | 64.23 | 63.28(-0.05) | 62.95(-0.11) | 62.93(0) | 63.13 | 0.2 | | 11 | 16(0.2) | 50 | [-2] | [-2] | [12] | -34 | 34 | RG | 0.5 | Wait | | (-3) | 0 | 21 | 15 | 20 | -0.3,24 | 51 | | 47 | Jun/1 | 9 | 62.51 | 64.23 | 63.31(-0.06) | 63.02(-0.1) | 62.88(0.03) | 62.79 | 0.1 | | 11 | 16(0.1) | 45 | [-3] | [-1] | [-3] | -68 | -8 | RG | -0.2 | Wait? | | (-2) | 1 | -9 | 1 | -2 | -1.1,10 | 51 | | 48 | May/31 | 15 | 62.21 | 64.25 | 63.35(-0.08) | 63.08(-0.1) | 62.86(0.06) | 62.93 | 0.2 | | 13 | 16(0.8) | 40 | [-3] | [1] | [3] | -61 | 31 | UR | 0.2 | SmallShort? | | (-2) | 3 | 16 | -20 | 8 | -0.9,12 | 51 | | 49 | May/31 | 14 | 62.21 | 64.25 | 63.4(-0.13) | 63.14(-0.05) | 62.82(-0.06) | 62.68 | 0.2 | | 13 | 15(0.1) | 10 | [-5] | [-3] | [-13] | -79 | 11 | RG | -0.3 | Wait | | (-4) | -2 | -16 | -26 | -20 | -1.5,9 | 51 | | 50 | May/31 | 13 | 62.21 | 64.25 | 63.48(-0.09) | 63.17(-0.03) | 62.86(-0.25) | 62.94 | 0.2 | | 13 | 15(-0.1) | 25 | [-4] | [-10] | [-5] | -71 | -59 | RG | 0.2 | Wait | | (-4) | -10 | 0 | -24 | -13 | -1.2,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|