|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.9950 One month high (close): $41.3050
CMCSA Daily Change: -0.64% Daily StdDev 1.8% CMCSA EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $40.23(-0.64%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 39.98 | 39.66 | 40.14(0.1) | (0) | 40.24(-0.12) | 40.17 | 0.3 | | -2 | 29(-8) | 5 | [6] | [-4] | [-6] | -8 | -122 | DR | -0.3 | OpenShort | | (6) | -7 | 0 | -24 | -20 | 0.1,40 | 39 | Sample size 22 Avg positive next hour return: 0.16%(55%) Avg negative next hour return: -10.18%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.66(weak_daily_ema_10 -1.27%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 39.98 | 39.66 | 40.1(0.1) | (0) | 40.29(-0.07) | 40.17 | 0.3 | | -2 | 37(-5.6) | 5 | [6] | [-1] | [-8] | 23 | -100 | DR | -0.5 | OpenShort | | (6) | -4 | -14 | -12 | -12 | 0.3,65 | 39 | | 3 | Jun/9 | 11 | 39.98 | 39.66 | 40.06(0.1) | (0) | 40.32(-0.02) | 40.27 | 0.4 | | -2 | 43(-4.8) | 0 | [6] | [1] | [-6] | 44 | -57 | CR | -0.2 | HoldShort | | (7) | -1 | -11 | -13 | 0 | 0.7,76 | 39 | | 4 | Jun/9 | 10 | 39.98 | 39.66 | 40.02(0.1) | 40.27(0.05) | 40.33(0.02) | 40.35 | 0.5 | | -2 | 48(-1.1) | 15 | [6] | [5] | [3] | 63 | -16 | UT | 0.1 | OpenLong | | (7) | 1 | 12 | -6 | 5 | 1,88 | 39 | | 5 | Jun/9 | 9 | 39.98 | 39.66 | 39.98(0.08) | 40.25(0.07) | 40.32(0.05) | 40.26 | 0.4 | | -2 | 49(0.6) | -5 | [4] | [7] | [-8] | 58 | 3 | CR | -0.2 | HoldShort? | | (6) | 3 | -19 | -7 | -7 | 0.8,88 | 39 | | | | |
| 6 | Jun/8 | 15 | 39.99 | 39.54 | 39.95(0.08) | 40.22(0.07) | 40.3(0.12) | 40.4 | 0.6 | | -3 | 48(2.3) | 5 | [4] | [11] | [4] | 83 | 61 | RG | 0.3 | Wait? | | (4) | 7 | 9 | 2 | 10 | 1.3,100 | 40 | | 7 | Jun/8 | 14 | 39.99 | 39.54 | 39.92(0.08) | 40.19(0.07) | 40.25(0.1) | 40.33 | 0.5 | | -3 | 46(1.6) | 0 | [4] | [9] | [3] | 80 | 46 | RG | 0.2 | Wait | | (4) | 6 | 4 | 4 | 7 | 1.2,100 | 40 | | 8 | Jun/8 | 13 | 39.99 | 39.54 | 39.89(0.1) | 40.16(0.07) | 40.25(0) | 40.3 | 0.4 | | -3 | 44(0.4) | -5 | [6] | [4] | [1] | 79 | -1 | RG | 0.3 | Wait | | (4) | 0 | 0 | 3 | 5 | 1.3,96 | 40 | | 9 | Jun/8 | 12 | 39.99 | 39.54 | 39.85(0.13) | 40.13(0.12) | 40.21(0.07) | 40.3 | 0.4 | | -3 | 44(-0.2) | 15 | [7] | [10] | [6] | 76 | -2 | UT | 0.3 | HoldLong | | (7) | 4 | 17 | -1 | 12 | 1.4,91 | 40 | | 10 | Jun/8 | 11 | 39.99 | 39.54 | 39.8(0.1) | 40.08(0.17) | 40.18(0.07) | 40.18 | 0.3 | | -3 | 44(0.2) | 0 | [6] | [11] | [-2] | 67 | 17 | CR | 0 | HoldShort | | (6) | 4 | 6 | -11 | -20 | 1.2,87 | 40 | | | | |
| 11 | Jun/8 | 10 | 39.99 | 39.54 | 39.76(0.08) | 40.01(0.18) | 40.15(0.02) | 40.14 | 0.2 | | -3 | 44(0.5) | -15 | [4] | [8] | [-4] | 70 | 26 | CR | -0 | HoldShort | | (6) | 1 | -3 | -7 | -20 | 1.2,90 | 40 | | 12 | Jun/8 | 9 | 39.99 | 39.54 | 39.73(0.08) | 39.94(0.2) | 40.14(0.1) | 40.16 | 0.2 | | -3 | 43(3.2) | -10 | [4] | [13] | [-6] | 80 | 56 | CR | 0.1 | OpenShort? | | (4) | 6 | -17 | -3 | 5 | 1.4,95 | 40 | | 13 | Jun/7 | 15 | 39.95 | 39.48 | 39.7(0.1) | 39.86(0.23) | 40.1(0.12) | 40.28 | 0.5 | | -3 | 40(2.4) | 15 | [6] | [15] | [9] | 99 | 79 | UT | 0.6 | OpenLong? | | (6) | 7 | 20 | 2 | 20 | 2,99 | 50 | | 14 | Jun/7 | 14 | 39.95 | 39.48 | 39.66(0.13) | 39.77(0.18) | 40.05(0.15) | 40.13 | 0.3 | | -3 | 38(1) | 25 | [7] | [16] | [7] | 91 | 28 | UT | 0.3 | HoldLong | | (6) | 8 | 15 | -5 | 20 | 1.7,98 | 50 | | 15 | Jun/7 | 13 | 39.95 | 39.48 | 39.61(0.1) | 39.7(0.05) | 39.99(0.3) | 40.02 | 0.1 | | -3 | 37(1.3) | 5 | [6] | [20] | [2] | 88 | 75 | RG | 0.1 | Wait | | (6) | 17 | -1 | -2 | 20 | 1.6,98 | 50 | | | | |
| 16 | Jun/7 | 12 | 39.95 | 39.48 | 39.57(0.08) | 39.68(0.08) | 39.87(0.3) | 40.03 | 0.1 | | -3 | 36(2.7) | 10 | [4] | [21] | [5] | 94 | 116 | RG | 0.6 | Wait | | (6) | 17 | -3 | 10 | 20 | 1.8,99 | 50 | | 17 | Jun/7 | 11 | 39.95 | 39.48 | 39.54(0.08) | 39.65(0.08) | 39.75(0.33) | 40.05 | 0.1 | | -3 | 33(3.8) | 20 | [4] | [22] | [11] | 105 | 134 | UT | 1.3 | HoldLong | | (4) | 18 | 3 | 39 | 20 | 2.2,100 | 50 | | 18 | Jun/7 | 10 | 39.95 | 39.48 | 39.51(0.1) | 39.62(0.18) | 39.62(0.41) | 40.03 | 0.1 | | -3 | 29(6.4) | 35 | [6] | [30] | [20] | 94 | 132 | UT | 2 | OpenLong | | (6) | 23 | 29 | 39 | 20 | 2.5,81 | 50 | | 19 | Jun/7 | 9 | 39.95 | 39.48 | 39.47(0.1) | 39.55(0.1) | 39.46(0.1) | 39.82 | -0.2 | | -3 | 23(-3.6) | 50 | [6] | [10] | [23] | 63 | 14 | UT | 2.2 | OpenLong? | | (3) | 6 | 50 | 25 | 20 | 2.2,58 | 50 | | 20 | Jun/6 | 15 | 39.91 | 39.45 | 39.43(0.05) | 39.55(0) | 39.42(-0.15) | 39.46 | -0.6 | | -7 | 26(-3.6) | -25 | [3] | [-9] | [1] | -13 | -79 | RG | 0.2 | Wait? | | (4) | -8 | 10 | -7 | -13 | 0.2,32 | 49 | | | | |
| 21 | Jun/6 | 14 | 39.91 | 39.45 | 39.41(0.05) | 39.51(-0.05) | 39.48(-0.18) | 39.39 | -0.7 | | -7 | 30(-1.7) | -40 | [3] | [-12] | [-6] | -24 | -106 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -24 | -18 | -0.1,29 | 49 | | 22 | Jun/6 | 13 | 39.91 | 39.45 | 39.39(0.08) | 39.53(-0.03) | 39.55(-0.18) | 39.41 | -0.7 | | -7 | 32(-5) | -25 | [4] | [-12] | [-3] | -11 | -115 | DR | -0.6 | OpenShort | | (3) | -10 | 10 | -33 | -5 | 0.1,37 | 49 | | 23 | Jun/6 | 12 | 39.91 | 39.45 | 39.36(0.05) | 39.54(-0.03) | 39.62(-0.08) | 39.34 | -0.8 | | -7 | 37(-2.8) | -50 | [3] | [-6] | [-15] | 7 | -81 | DR | -1.1 | OpenShort | | (4) | -4 | -24 | -25 | -20 | -0.1,59 | 49 | | 24 | Jun/6 | 11 | 39.91 | 39.45 | 39.34(0.05) | 39.55(0.08) | 39.65(0.1) | 39.51 | -0.6 | | -7 | 39(0) | -50 | [3] | [7] | [-15] | 49 | 15 | CR | -0.5 | HoldShort | | (4) | 6 | -35 | -11 | -20 | 0.6,84 | 49 | | 25 | Jun/6 | 10 | 39.91 | 39.45 | 39.32(0.05) | 39.52(0.13) | 39.61(0.15) | 39.76 | -0.2 | | -7 | 39(1.9) | -25 | [3] | [11] | [5] | 89 | 97 | RG | 0.5 | Wait | | (4) | 8 | 4 | 13 | 13 | 1.6,99 | 49 | | | | |
| 26 | Jun/6 | 9 | 39.91 | 39.45 | 39.3(0.08) | 39.47(0.08) | 39.55(0.15) | 39.73 | -0.3 | | -7 | 37(3.9) | -20 | [4] | [10] | [4] | 83 | 68 | RG | 0.7 | Wait? | | (4) | 8 | -3 | 14 | 20 | 1.6,93 | 49 | | 27 | Jun/5 | 15 | 39.97 | 39.62 | 39.27(0.08) | 39.44(0.1) | 39.49(0.08) | 39.75 | -0.3 | | -5 | 34(4.1) | 5 | [4] | [7] | [17] | 83 | 60 | RG | 1.1 | SmallShort? | | (3) | 4 | 39 | 6 | 20 | 2,83 | 47 | | 28 | Jun/5 | 14 | 39.97 | 39.62 | 39.24(0.03) | 39.4(0.03) | 39.46(0.03) | 39.47 | -0.7 | | -5 | 29(0.6) | -20 | [2] | [2] | [5] | 51 | 36 | RG | 0 | Wait | | (3) | 2 | 20 | -11 | 5 | 1.1,73 | 47 | | 29 | Jun/5 | 13 | 39.97 | 39.62 | 39.23(0.03) | 39.39(0.1) | 39.45(0.05) | 39.33 | -0.9 | | -5 | 29(0.2) | -25 | [2] | [5] | [-10] | 40 | 12 | CR | -0.6 | HoldShort | | (2) | 3 | -13 | -18 | -20 | 0.5,77 | 47 | | 30 | Jun/5 | 12 | 39.97 | 39.62 | 39.22(0.03) | 39.35(0.1) | 39.43(0.08) | 39.42 | -0.8 | | -5 | 29(0.6) | -35 | [2] | [6] | [-5] | 64 | 39 | CR | -0 | HoldShort | | (2) | 4 | -15 | 2 | -3 | 1,89 | 47 | | | | |
| 31 | Jun/5 | 11 | 39.97 | 39.62 | 39.21(0.05) | 39.31(0.13) | 39.4(0.08) | 39.53 | -0.6 | | -5 | 28(2.4) | -20 | [3] | [7] | [-1] | 84 | 49 | CR | 0.7 | OpenShort | | (3) | 4 | -11 | 13 | 10 | 1.6,94 | 47 | | 32 | Jun/5 | 10 | 39.97 | 39.62 | 39.19(0.05) | 39.26(0.2) | 39.37(0.1) | 39.61 | -0.5 | | -5 | 26(3.7) | 0 | [3] | [10] | [15] | 94 | 85 | RG | 1.3 | SmallShort | | (3) | 6 | 35 | 11 | 20 | 2.3,86 | 47 | | 33 | Jun/5 | 9 | 39.97 | 39.62 | 39.17(0.05) | 39.18(0.1) | 39.37(0) | 39.36 | -0.9 | | -5 | 22(0.1) | -15 | [3] | [2] | [4] | 59 | -1 | RG | 0.2 | Wait? | | (2) | 0 | 20 | -12 | -3 | 1.2,79 | 47 | | 34 | Jun/2 | 15 | 40 | 39.74 | 39.15(0.03) | 39.14(0.03) | 39.33(0.15) | 39.22 | -1.1 | | -6 | 22(0.2) | -20 | [2] | [7] | [-3] | 45 | 27 | CR | -0.7 | HoldShort? | | (3) | 8 | -7 | -10 | 15 | 0.5,82 | 41 | | 35 | Jun/2 | 14 | 40 | 39.74 | 39.15(0) | 39.13(0.03) | 39.27(0.13) | 39.27 | -1 | | -6 | 22(0.1) | -30 | [0] | [6] | [-4] | 62 | 63 | CR | 0 | HoldShort | | (0) | 7 | -21 | 8 | 18 | 0.8,92 | 41 | | | | |
| 36 | Jun/2 | 13 | 40 | 39.74 | 39.14(0.03) | 39.12(0.05) | 39.22(0.2) | 39.42 | -0.8 | | -6 | 22(1.9) | 0 | [2] | [11] | [13] | 95 | 90 | RG | 1.3 | SmallShort | | (2) | 11 | 4 | 44 | 20 | 1.8,100 | 41 | | 37 | Jun/2 | 12 | 40 | 39.74 | 39.14(0) | 39.1(0.05) | 39.14(0.28) | 39.39 | -0.9 | | -6 | 20(-0.5) | -5 | [0] | [15] | [13] | 75 | 141 | UR | 1.8 | SmallShort | | (2) | 16 | 10 | 40 | 20 | 1.9,77 | 41 | | 38 | Jun/2 | 11 | 40 | 39.74 | 39.13(-0.03) | 39.08(0.03) | 39.03(0.23) | 39.32 | -1 | | -6 | 20(-1.4) | 0 | [-2] | [11] | [25] | 39 | 139 | UR | 2 | SmallShort | | (-2) | 13 | 52 | 28 | 20 | 1.3,56 | 41 | | 39 | Jun/2 | 10 | 40 | 39.74 | 39.14(-0.05) | 39.07(-0.05) | 38.94(-0.1) | 38.95 | -1.5 | | -6 | 22(-0.3) | -40 | [-3] | [-10] | [1] | -38 | -25 | DP | 0.1 | OpenShort | | (-3) | -6 | -6 | 19 | -5 | -1.2,42 | 41 | | 40 | Jun/2 | 9 | 40 | 39.74 | 39.16(-0.05) | 39.09(-0.05) | 38.98(-0.13) | 38.99 | -1.4 | | -6 | 22(0) | -45 | [-3] | [-12] | [-3] | -46 | -22 | DT | 0.1 | OpenShort? | | (-3) | -7 | -13 | 12 | -5 | -1.1,32 | 41 | | | | |
| 41 | Jun/1 | 15 | 40.06 | 39.94 | 39.18(-0.03) | 39.11(-0.03) | 39.03(-0.08) | 39.08 | -1.4 | | -4 | 22(-2) | -20 | [-2] | [-8] | [11] | -46 | -19 | DP | 0.3 | OpenShort? | | (-3) | -4 | 40 | -11 | -3 | -0.6,19 | 39 | | 42 | Jun/1 | 14 | 40.06 | 39.94 | 39.19(-0.1) | 39.12(-0.1) | 39.06(-0.2) | 38.8 | -1.9 | | -4 | 24(4) | -50 | [-6] | [-17] | [-12] | -95 | -49 | DT | -1.6 | OpenShort | | (-4) | -11 | -15 | -23 | -20 | -2.4,15 | 39 | | 43 | Jun/1 | 13 | 40.06 | 39.94 | 39.23(-0.05) | 39.12(0) | 39.14(-0.15) | 38.91 | -1.7 | | -4 | 20(1.7) | -50 | [-3] | [-11] | [-20] | -83 | -67 | DT | -1.7 | OpenShort | | (-4) | -8 | -38 | -28 | -20 | -2.4,27 | 39 | | 44 | Jun/1 | 12 | 40.06 | 39.94 | 39.25(-0.05) | 39.12(0) | 39.2(0.03) | 39.18 | -1.3 | | -4 | 18(-2) | -30 | [-3] | [-1] | [3] | -14 | 38 | DP | -0.2 | OpenShort | | (-2) | 2 | 4 | 7 | 0 | -0.6,51 | 39 | | 45 | Jun/1 | 11 | 40.06 | 39.94 | 39.27(-0.05) | 39.12(0) | 39.19(-0.03) | 39.15 | -1.3 | | -4 | 20(-1.7) | -40 | [-3] | [-4] | [-6] | -25 | 13 | DT | -0.3 | OpenShort | | (-3) | -2 | -20 | 2 | 0 | -0.9,48 | 39 | | | | |
| 46 | Jun/1 | 10 | 40.06 | 39.94 | 39.29(-0.03) | 39.16(-0.03) | 39.2(0.05) | 39.29 | -1.1 | | -4 | 22(-0.2) | -15 | [-2] | [-0] | [10] | 1 | 43 | UR | 0.6 | SmallShort | | (-2) | 3 | 20 | 15 | 15 | 0,51 | 39 | | 47 | Jun/1 | 9 | 40.06 | 39.94 | 39.3(-0.05) | 39.17(-0.05) | 39.18(0.03) | 39.15 | -1.3 | | -4 | 22(-0.3) | -30 | [-3] | [-2] | [-1] | -35 | 18 | DT | -0.2 | OpenShort? | | (-3) | 2 | -7 | 2 | 8 | -1,40 | 39 | | 48 | May/31 | 15 | 40.16 | 40.08 | 39.3(0) | 39.19(-0.05) | 39.17(0.1) | 39.2 | -1.5 | | -4 | 22(-0.4) | 0 | [0] | [3] | [2] | -30 | -5 | UR | 0.2 | SmallShort? | | (-2) | 6 | 6 | -10 | 20 | -0.8,40 | 47 | | 49 | May/31 | 14 | 40.16 | 40.08 | 39.3(0) | 39.21(-0.05) | 39.17(0) | 39.16 | -1.5 | | -4 | 23(0.4) | -15 | [0] | [-3] | [-4] | -43 | -40 | DR | 0.2 | OpenShort | | (-2) | 0 | -3 | -14 | -5 | -1.1,35 | 47 | | 50 | May/31 | 13 | 40.16 | 40.08 | 39.3(0) | 39.23(-0.05) | 39.17(0) | 39.18 | -1.5 | | -4 | 22(0.2) | -10 | [0] | [-3] | [-2] | -42 | -40 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | -14 | 10 | -1,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|