VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $37.6300

VZ Daily Change: 0.11% Daily StdDev 1.33% VZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.1982

Latest Price : $35.47(0.11%)

Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	35.6	35.12	35.09(0.11)	35.29(0.06)	35.42(0.11)	35.44	-0.2	-10	37(-0.7)	-5	[8]	[13]	[-1]	67	23	CR	0.1	HoldShort	(9)	8	-5	-7	20	1.2,87	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.29(hourly_sma_10 -0.42%) 35.12(weak_daily_ema_10 -0.9%) 35.09(hourly_sma_20 -0.99%) Resistance Levels: 35.6(daily_ema_20 0.45%)

2	Jun/9	11	35.6	35.12	35.05(0.14)	35.27(0.09)	35.38(0.14)	35.46	-0.2	-10	37(0.2)	-5	[11]	[17]	[-7]	80	21	CR	0.3	OpenShort	(9)	11	-22	-2	8	1.4,95	43
3	Jun/9	10	35.6	35.12	35(0.11)	35.24(0.14)	35.33(0.26)	35.56	-0.1	-10	37(2.9)	20	[8]	[27]	[21]	100	118	UT	0.8	HoldLong	(11)	20	47	8	20	2,100	43
4	Jun/9	9	35.6	35.12	34.96(0.14)	35.19(0.09)	35.24(0.17)	35.35	-0.3	-10	34(-1.4)	20	[11]	[19]	[5]	88	19	UT	0.4	HoldLong?	(9)	13	9	6	9	1.5,100	43
5	Jun/8	15	35.7	35.05	34.91(0.11)	35.16(0.11)	35.18(0.06)	35.31	-0.4	-13	36(4)	-10	[8]	[9]	[8]	86	20	RG	0.5	Wait?	(11)	5	18	6	11	1.5,98	42

6	Jun/8	14	35.7	35.05	34.87(0.11)	35.12(0.11)	35.18(0)	35.23	-0.5	-13	32(0.5)	-10	[8]	[5]	[3]	77	0	RG	0.3	Wait	(9)	0	9	4	-6	1.3,94	42
7	Jun/8	13	35.7	35.05	34.83(0.06)	35.08(0.11)	35.16(0.06)	35.19	-0.6	-13	31(1.3)	-30	[4]	[8]	[2]	69	59	RG	0.1	Wait	(7)	4	11	-5	-6	1.3,86	42
8	Jun/8	12	35.7	35.05	34.81(0.03)	35.04(0.14)	35.14(0.03)	35.14	-0.6	-13	30(0.8)	-35	[2]	[7]	[5]	68	69	RG	0	Wait	(7)	2	21	-10	0	1.3,85	42
9	Jun/8	11	35.7	35.05	34.81(0)	34.99(0.14)	35.14(0)	35.05	-0.7	-13	29(0.3)	-50	[0]	[4]	[-14]	64	70	CR	-0.3	HoldShort	(0)	0	-30	-10	-20	1,89	42
10	Jun/8	10	35.7	35.05	34.8(0.06)	34.94(0.17)	35.13(0.11)	35.18	-0.6	-13	29(1.5)	-30	[4]	[14]	[-3]	85	80	CR	0.2	OpenShort	(2)	8	-11	-2	17	1.5,97	42

11	Jun/8	9	35.7	35.05	34.78(0.09)	34.88(0.17)	35.09(0.23)	35.23	-0.5	-13	27(2.3)	10	[7]	[23]	[11]	98	100	RG	0.6	Wait?	(5)	17	22	3	20	1.9,100	42
12	Jun/7	15	35.8	35.08	34.75(0.12)	34.82(0.14)	35.01(0.2)	35.13	-0.7	-15	25(3.3)	15	[9]	[20]	[9]	95	45	UT	0.6	OpenLong?	(7)	15	14	9	20	1.8,100	40
13	Jun/7	14	35.8	35.08	34.71(0.06)	34.77(0.12)	34.94(0.26)	35.07	-0.8	-15	22(1.8)	-10	[4]	[22]	[5]	90	105	RG	0.6	Wait	(7)	19	0	18	20	1.7,97	40
14	Jun/7	13	35.8	35.08	34.69(0.12)	34.73(0.2)	34.85(0.32)	35.07	-0.8	-15	20(0.5)	30	[9]	[31]	[17]	88	73	UT	1.2	HoldLong	(7)	23	30	24	20	2,88	40
15	Jun/7	12	35.8	35.08	34.65(0.14)	34.66(0.12)	34.74(0.17)	34.94	-0.9	-15	19(-4.1)	35	[10]	[17]	[15]	67	-9	UT	1.1	OpenLong	(7)	12	23	26	20	1.6,77	40

16	Jun/7	11	35.8	35.08	34.6(0.12)	34.62(0.12)	34.68(0.14)	34.84	-1	-15	23(-3.7)	10	[9]	[15]	[8]	37	-9	RG	0.7	Wait	(11)	10	9	17	20	1.1,59	40
17	Jun/7	9	35.8	35.08	34.56(0.03)	34.62(0)	34.63(0.09)	34.8	-1	-15	27(0.4)	-15	[2]	[5]	[18]	15	63	RG	0.7	Wait?	(10)	7	42	5	20	0.9,42	40
18	Jun/6	15	35.91	35.17	34.55(-0.17)	34.58(-0.09)	34.6(-0.03)	34.62	-1.3	-17	27(-9.6)	-50	[-12]	[-12]	[7]	-10	169	DP	0.1	OpenShort?	(0)	-2	18	-5	20	0.3,33	36
19	Jun/6	14	35.91	35.17	34.61(-0.17)	34.61(-0.14)	34.61(0.09)	34.54	-1.3	-17	36(-7.5)	-50	[-13]	[-5]	[-4]	-13	159	DT	-0.2	OpenShort	(-14)	7	-14	-3	17	-0.2,42	36
20	Jun/6	13	35.91	35.17	34.67(-0.17)	34.66(-0.06)	34.58(0.09)	34.6	-1.3	-17	44(-5.6)	-50	[-13]	[-2]	[-3]	-1	159	DT	0	OpenShort	(-14)	7	-10	5	-6	-0.2,54	36

21	Jun/6	12	35.91	35.17	34.73(-0.14)	34.68(0.03)	34.55(0.03)	34.64	-1.2	-17	49(-4.8)	-50	[-10]	[-2]	[3]	5	108	DP	0.2	OpenShort	(-14)	2	7	13	-14	-0.2,60	36
22	Jun/6	11	35.91	35.17	34.78(-0.17)	34.67(0.03)	34.54(-0.03)	34.61	-1.3	-17	54(-3.8)	-50	[-13]	[-7]	[-4]	-5	101	DT	0.1	OpenShort	(-14)	-2	-14	10	-12	-0.3,53	36
23	Jun/6	10	35.91	35.17	34.84(-0.14)	34.66(0.03)	34.55(-0.2)	34.67	-1.2	-17	58(-2.1)	-50	[-10]	[-19]	[20]	-16	34	DP	0.2	OpenShort	(-14)	-15	62	3	-12	-0.3,42	36
24	Jun/6	9	35.91	35.17	34.89(-0.17)	34.65(0.03)	34.62(-0.32)	34.4	-1.5	-17	60(-0.5)	-50	[-13]	[-29]	[-10]	-34	-56	DT	-0.4	OpenShort?	(-14)	-24	-14	-7	-20	-0.8,36	36
25	Jun/5	15	36.07	35.29	34.95(-0.14)	34.64(0.14)	34.73(-0.23)	34.46	-1.5	-19	61(1.4)	-50	[-10]	[-18]	[-14]	-35	-63	DT	-0.4	OpenShort?	(-14)	-17	-21	-11	-20	-0.8,35	27

26	Jun/5	14	36.07	35.29	35(-0.14)	34.59(0.17)	34.73(0)	34.55	-1.4	-19	59(-0.4)	-50	[-10]	[-0]	[-15]	-24	0	DT	-0.4	OpenShort	(-11)	0	-30	-5	-20	-0.7,44	27
27	Jun/5	12	36.07	35.29	35.05(-0.14)	34.59(0)	34.81(0.12)	34.68	-1.3	-19	60(-0.7)	-50	[-10]	[2]	[-20]	-13	48	RG	-0.2	Wait	(-11)	9	-71	5	20	-0.6,52	27
28	Jun/5	11	36.07	35.29	35.1(-0.11)	34.53(-0.2)	34.77(0.29)	34.99	-1	-19	60(-1.7)	-50	[-8]	[8]	[14]	-1	139	UR	0.3	SmallShort	(-9)	22	0	14	20	-0.2,54	27
29	Jun/5	10	36.07	35.29	35.14(-0.11)	34.6(-0.23)	34.67(0.41)	34.99	-1	-19	62(-1)	-40	[-8]	[16]	[25]	-9	156	UR	0.5	SmallShort	(-9)	30	37	14	20	-0.2,46	27
30	Jun/5	9	36.07	35.29	35.18(-0.09)	34.68(-0.26)	34.53(0.47)	34.83	-1.2	-19	63(0.4)	-20	[-7]	[20]	[30]	-27	93	UR	0.5	SmallShort?	(-11)	35	67	11	20	-0.5,36	27

31	Jun/2	15	36.24	35.45	35.21(-0.09)	34.77(-0.34)	34.37(0.35)	34.54	-1.6	-18	63(1)	-35	[-7]	[8]	[12]	-44	-25	UR	0.3	SmallShort?	(-9)	26	21	13	20	-1,31	24
32	Jun/2	14	36.24	35.45	35.24(-0.09)	34.89(-0.4)	34.25(-0.12)	34.45	-1.7	-18	62(2.1)	-50	[-7]	[-29]	[-5]	-52	-164	DT	0.3	OpenShort	(-11)	-9	-21	18	-9	-1.2,28	24
33	Jun/2	13	36.24	35.45	35.27(-0.03)	35.03(-0.28)	34.29(-0.67)	34.54	-1.6	-18	60(1.1)	-50	[-2]	[-64]	[15]	-61	-338	DP	0.4	OpenShort	(-2)	-50	49	10	-20	-1.2,19	24
34	Jun/2	12	36.24	35.45	35.28(-0.08)	35.13(-0.34)	34.52(-0.86)	34.33	-1.8	-18	58(3.1)	-50	[-6]	[-81]	[17]	-82	-395	DP	-0.3	OpenShort	(-6)	-64	80	-16	-20	-1.6,8	24
35	Jun/2	11	36.24	35.45	35.31(-0.11)	35.25(-0.45)	34.82(-1)	33.99	-2.2	-18	55(7.5)	-50	[-8]	[-96]	[-18]	-107	-500	DT	-1.4	HoldShort	(-11)	-74	14	-58	-20	-2.3,1	24

36	Jun/2	10	36.24	35.45	35.35(-0.14)	35.41(-0.48)	35.17(-1.04)	33.93	-2.2	-18	48(9.7)	-50	[-10]	[-101]	[-79]	-91	-511	DT	-2.5	OpenShort	(-11)	-77	-164	-55	-20	-2.9,32	24
37	Jun/2	9	36.24	35.45	35.4(-0.06)	35.58(-0.28)	35.54(-0.64)	34.64	-1.5	-18	38(2.5)	-50	[-4]	[-63]	[-99]	-34	-304	DT	-2.3	OpenShort?	(-2)	-47	-253	-36	-20	-1.9,64	24
38	Jun/1	15	36.38	35.61	35.42(0.14)	35.58(0)	35.77(0.08)	35.77	-0.6	-16	36(-2.4)	-5	[10]	[7]	[1]	67	-11	RG	0	Wait?	(9)	6	0	-3	14	0.9,94	28
39	Jun/1	14	36.38	35.61	35.37(0.11)	35.58(0)	35.74(0.14)	35.77	-0.6	-16	38(0)	0	[9]	[12]	[4]	74	38	RG	0.1	Wait	(11)	11	6	2	17	1.1,96	28
40	Jun/1	13	36.38	35.61	35.33(0.11)	35.68(0.08)	35.69(0.11)	35.74	-0.6	-16	38(0)	-10	[9]	[12]	[-2]	74	40	CR	0.1	HoldShort	(9)	9	-9	6	-6	1.1,96	28

41	Jun/1	12	36.38	35.61	35.29(0.11)	35.65(0.17)	35.65(0.11)	35.78	-0.6	-16	38(0.8)	0	[9]	[16]	[1]	75	60	RG	0.3	Wait	(11)	9	2	8	-17	1.3,92	28
42	Jun/1	11	36.38	35.61	35.25(0.14)	35.59(0.25)	35.61(0.06)	35.77	-0.6	-16	37(1.5)	25	[11]	[16]	[10]	68	29	UT	0.4	OpenLong	(9)	5	31	3	-6	1.4,83	28
43	Jun/1	10	36.38	35.61	35.2(0.11)	35.5(0.2)	35.59(-0.11)	35.63	-0.8	-16	36(0.4)	-10	[9]	[-0]	[4]	55	-13	RG	0.1	Wait	(9)	-9	22	-7	-20	1.2,75	28
44	Jun/1	9	36.38	35.61	35.16(0.09)	35.43(0.2)	35.63(-0.11)	35.53	-0.9	-16	35(0.4)	-35	[7]	[-0]	[-5]	52	-4	DR	-0.3	OpenShort?	(9)	-9	-5	-14	-11	1.1,74	28
45	May/31	15	36.49	35.65	35.13(0.11)	35.36(0.2)	35.67(0.08)	35.55	-0.9	-16	35(2.2)	-15	[9]	[15]	[-8]	59	33	CR	-0.3	HoldShort?	(7)	6	-11	-20	-11	1.2,79	27

46	May/31	14	36.49	35.65	35.09(0.09)	35.29(0.2)	35.64(0.17)	35.6	-0.9	-16	33(1.4)	-20	[7]	[21]	[-7]	76	105	CR	-0.1	OpenShort	(11)	13	-16	-20	20	1.5,88	27
47	May/31	13	36.49	35.65	35.06(0.11)	35.22(0.2)	35.58(0.48)	35.67	-0.8	-16	31(3.9)	-5	[8]	[45]	[-8]	93	180	CR	0.3	OpenShort	(9)	36	-31	-9	20	1.9,95	27
48	May/31	12	36.49	35.65	35.02(0.14)	35.15(0.26)	35.41(0.54)	35.81	-0.7	-16	27(6.3)	25	[11]	[52]	[21]	120	225	UT	1.4	HoldLong	(9)	41	25	40	20	2.8,100	27
49	May/31	11	36.49	35.65	34.97(0.11)	35.06(0.23)	35.22(0.49)	35.7	-0.8	-16	21(7.3)	15	[8]	[46]	[33]	135	223	UT	2.2	HoldLong	(9)	37	58	45	20	3.4,100	27
50	May/31	10	36.49	35.65	34.93(0.09)	34.98(0.14)	35.05(0.34)	35.44	-1	-16	14(5.7)	20	[7]	[31]	[26]	119	145	UT	2.7	HoldLong	(7)	26	43	40	20	3.6,79	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI