|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $251.6700 One month high (close): $271.4100
VUG Daily Change: 0.31% Daily StdDev 1.04% VUG EMA_5_Trend: -0.04% 10Minute StdDev: $1.4584
Latest Price : $270.81(0.31%) | Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($1.3) Fri. Jun 9, 2023($1.2) Thu. Jun 8, 2023($1.4) Wed. Jun 7, 2023($1.6) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($2.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 263.62 | 268.84 | 269.89(-0.01) | 270.24(0.1) | 271.04(0.07) | 270.59 | 1.1 | | 19 | 25(-0.3) | 45 | [-1] | [15] | [-7] | 40 | 59 | RG | -0.3 | Wait | | (-1) | 7 | -19 | 4 | -11 | 0.5,77 | 65 | Sample size 36 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces:
Down Forces: 269.89(hourly_sma_20 -0.26%)
Support Levels: 268.84(daily_ema_10 -0.65%) 263.62(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jun/9 | 11 | 263.62 | 268.84 | 269.89(-0) | 269.98(0.12) | 270.84(0.12) | 271.14 | 1.2 | | 19 | 26(-0.3) | 45 | [-0] | [21] | [-9] | 49 | 81 | CR | 0.2 | HoldShort | | (0) | 12 | -39 | 20 | 3 | 0.8,79 | 65 | | 3 | Jun/9 | 10 | 263.62 | 268.84 | 269.93(0.02) | 269.65(0.17) | 270.51(0.17) | 272.25 | 1.4 | | 19 | 26(1.3) | 50 | [2] | [28] | [17] | 60 | 113 | UT | 1.1 | OpenLong | | (2) | 16 | 30 | 25 | 20 | 1.5,72 | 65 | | 4 | Jun/9 | 9 | 263.62 | 268.84 | 269.87(0.02) | 269.2(0.14) | 270.04(0.13) | 271.37 | 1.3 | | 19 | 25(0.6) | 50 | [2] | [23] | [22] | 27 | 73 | UT | 0.9 | OpenLong? | | (0) | 13 | 53 | 15 | 20 | 1,52 | 65 | | 5 | Jun/8 | 15 | 262.81 | 267.89 | 269.81(-0.02) | 268.82(0.07) | 269.7(0.1) | 269.86 | 1.2 | | 19 | 24(-0.2) | 50 | [-2] | [17] | [4] | -11 | 46 | UR | 0.1 | SmallShort? | | (-1) | 10 | 9 | 1 | 12 | 0,39 | 63 | | | | |
| 6 | Jun/8 | 14 | 262.81 | 267.89 | 269.86(-0.03) | 268.82(-0) | 269.43(0.12) | 269.6 | 1.1 | | 19 | 24(-0.3) | 50 | [-3] | [15] | [7] | -15 | 49 | UR | 0.1 | SmallShort | | (-3) | 11 | 11 | 7 | 20 | -0.2,40 | 63 | | 7 | Jun/8 | 13 | 262.81 | 267.89 | 269.94(-0.06) | 268.65(-0.13) | 269.12(0.12) | 269.28 | 1.1 | | 19 | 24(-1.6) | 20 | [-6] | [8] | [-3] | -19 | 69 | RG | 0.1 | Wait | | (-3) | 11 | -27 | 15 | 20 | -0.4,41 | 63 | | 8 | Jun/8 | 12 | 262.81 | 267.89 | 270.11(-0.04) | 269.01(-0.05) | 268.8(0.16) | 270.07 | 1.2 | | 19 | 26(-1.4) | 50 | [-4] | [16] | [11] | -14 | 80 | UR | 0.8 | SmallShort | | (-5) | 15 | 13 | 23 | 20 | -0,36 | 63 | | 9 | Jun/8 | 11 | 262.81 | 267.89 | 270.22(-0.04) | 269.15(-0.05) | 268.36(0.16) | 269.69 | 1.1 | | 19 | 27(-0.4) | 50 | [-4] | [16] | [19] | -35 | 59 | UR | 0.8 | SmallShort | | (-5) | 15 | 40 | 20 | 20 | -0.3,23 | 63 | | 10 | Jun/8 | 10 | 262.81 | 267.89 | 270.33(-0.06) | 269.28(-0.1) | 267.93(0.02) | 268.55 | 0.9 | | 19 | 28(0.5) | 50 | [-6] | [0] | [9] | -65 | -5 | UR | 0.4 | SmallShort | | (-6) | 2 | 21 | 11 | 1 | -1,10 | 63 | | | | |
| 11 | Jun/8 | 9 | 262.81 | 267.89 | 270.48(-0.06) | 269.54(-0.11) | 267.87(-0.12) | 267.96 | 0.8 | | 19 | 27(1.5) | 30 | [-6] | [-13] | [4] | -82 | -60 | RG | 0.1 | Wait? | | (-7) | -11 | 10 | 12 | -16 | -1.5,6 | 63 | | 12 | Jun/7 | 15 | 262.02 | 266.58 | 270.65(-0.07) | 269.85(-0.14) | 268.19(-0.39) | 267.67 | 0.9 | | 17 | 26(2.6) | -15 | [-7] | [-41] | [-6] | -95 | -138 | DT | -0.3 | OpenShort? | | (-7) | -36 | -9 | -2 | -20 | -1.9,3 | 65 | | 13 | Jun/7 | 14 | 262.02 | 266.58 | 270.83(-0.06) | 270.22(-0.11) | 269.24(-0.26) | 267.94 | 1 | | 17 | 23(2.6) | 10 | [-6] | [-28] | [-0] | -97 | -115 | BT | -0.9 | OpenLong | | (-6) | -24 | 14 | -13 | -20 | -2,3 | 65 | | 14 | Jun/7 | 13 | 262.02 | 266.58 | 271(-0.06) | 270.53(-0.1) | 269.93(-0.25) | 267.54 | 0.9 | | 17 | 21(4.1) | -5 | [-6] | [-26] | [-23] | -118 | -133 | RG | -1.9 | SmallLong | | (-7) | -23 | -24 | -63 | -20 | -2.7,0 | 65 | | 15 | Jun/7 | 12 | 262.02 | 266.58 | 271.17(-0.06) | 270.79(-0.1) | 270.6(-0.21) | 268.2 | 1 | | 17 | 17(4.5) | -15 | [-6] | [-22] | [-25] | -90 | -103 | DT | -2.4 | OpenShort | | (-6) | -20 | -49 | -30 | -20 | -2.9,33 | 65 | | | | |
| 16 | Jun/7 | 11 | 262.02 | 266.58 | 271.32(-0.02) | 271.06(-0.07) | 271.17(-0.13) | 269.6 | 1.2 | | 17 | 12(1.5) | 5 | [-2] | [-12] | [-42] | -59 | -72 | RG | -2.1 | SmallLong | | (-3) | -12 | -111 | -14 | -20 | -2.4,51 | 65 | | 17 | Jun/7 | 9 | 262.02 | 266.58 | 271.37(0.04) | 271.24(0.01) | 271.53(0.12) | 272.83 | 1.8 | | 17 | 11(1.5) | 50 | [4] | [16] | [23] | 70 | 40 | UT | 2 | OpenLong? | | (5) | 11 | 46 | 26 | 20 | 2.3,62 | 65 | | 18 | Jun/6 | 15 | 261.26 | 265.66 | 271.27(0.06) | 271.2(-0.03) | 271.2(0.03) | 271.49 | 1.6 | | 18 | 9(-4.2) | 50 | [6] | [7] | [7] | 1 | -42 | UT | 0.5 | OpenLong? | | (1) | 3 | 16 | 1 | 14 | 0.4,41 | 75 | | 19 | Jun/6 | 14 | 261.26 | 265.66 | 271.11(0.04) | 271.29(-0.04) | 271.12(0.05) | 271.02 | 1.5 | | 18 | 13(-2.6) | 50 | [4] | [8] | [-2] | -17 | -28 | CR | -0.1 | HoldShort | | (5) | 5 | -3 | -6 | -1 | -0.1,36 | 75 | | 20 | Jun/6 | 13 | 261.26 | 265.66 | 270.99(0.06) | 271.39(-0.01) | 271.12(0) | 271.11 | 1.6 | | 18 | 16(-3) | 50 | [6] | [5] | [-2] | -9 | -60 | CR | 0.1 | HoldShort | | (5) | 0 | -2 | -6 | -4 | 0.1,39 | 75 | | | | |
| 21 | Jun/6 | 12 | 261.26 | 265.66 | 270.84(0.06) | 271.39(-0) | 270.98(0.02) | 271.16 | 1.6 | | 18 | 19(-2.6) | 50 | [6] | [7] | [-1] | -3 | -45 | CR | 0.2 | HoldShort | | (6) | 2 | -2 | 1 | -5 | 0.3,40 | 75 | | 22 | Jun/6 | 11 | 261.26 | 265.66 | 270.67(0.09) | 271.39(0) | 270.93(-0.1) | 271.22 | 1.6 | | 18 | 21(-3.6) | 50 | [9] | [-3] | [-2] | 2 | -96 | DR | 0.2 | OpenShort | | (7) | -9 | 3 | -12 | -6 | 0.4,42 | 75 | | 23 | Jun/6 | 10 | 261.26 | 265.66 | 270.44(0.1) | 271.39(-0) | 271.19(-0.09) | 271.15 | 1.6 | | 18 | 25(-4.8) | 50 | [9] | [-2] | [7] | 9 | -92 | RG | -0 | Wait | | (9) | -9 | 31 | -15 | -5 | 0.4,49 | 75 | | 24 | Jun/6 | 9 | 261.26 | 265.66 | 270.16(0.1) | 271.45(-0.04) | 271.44(-0.13) | 270.26 | 1.4 | | 18 | 30(-5.8) | 50 | [9] | [-8] | [-15] | -5 | -133 | DR | -0.6 | OpenShort? | | (9) | -12 | -25 | -29 | -20 | 0.1,43 | 75 | | 25 | Jun/5 | 15 | 260.31 | 264.63 | 269.89(0.11) | 271.56(-0.01) | 271.78(-0.04) | 270.98 | 1.8 | | 18 | 36(-4.7) | 50 | [10] | [2] | [-5] | 39 | -81 | CR | -0.4 | HoldShort? | | (12) | -4 | -4 | -15 | -11 | 0.5,76 | 74 | | | | |
| 26 | Jun/5 | 14 | 260.31 | 264.63 | 269.6(0.1) | 271.59(0.03) | 271.89(-0.02) | 271.08 | 1.8 | | 18 | 40(-2.1) | 50 | [9] | [6] | [-20] | 53 | -55 | CR | -0.3 | HoldShort | | (11) | -2 | -51 | -9 | -19 | 0.6,88 | 74 | | 27 | Jun/5 | 12 | 260.31 | 264.63 | 269.32(0.14) | 271.51(0.07) | 271.95(0.1) | 272.56 | 2 | | 18 | 42(-0.8) | 50 | [13] | [20] | [2] | 83 | 4 | UT | 0.2 | HoldLong | | (13) | 9 | 3 | 1 | 12 | 1.3,100 | 74 | | 28 | Jun/5 | 11 | 260.31 | 264.63 | 268.94(0.15) | 271.32(0.15) | 271.67(0.08) | 272.48 | 2 | | 18 | 43(-0.7) | 50 | [14] | [22] | [7] | 83 | -0 | UT | 0.3 | HoldLong | | (14) | 8 | 23 | 0 | -1 | 1.3,100 | 74 | | 29 | Jun/5 | 10 | 260.31 | 264.63 | 268.53(0.13) | 270.91(0.11) | 271.44(0.03) | 271.82 | 1.9 | | 18 | 44(-1.1) | 50 | [12] | [15] | [3] | 80 | -3 | UT | 0.1 | HoldLong | | (14) | 3 | 10 | -1 | -3 | 1.2,100 | 74 | | 30 | Jun/5 | 9 | 260.31 | 264.63 | 268.17(0.13) | 270.61(0.14) | 271.37(0.03) | 271.51 | 1.8 | | 18 | 45(0.6) | 50 | [12] | [16] | [1] | 80 | -3 | UT | 0.1 | HoldLong? | | (14) | 3 | 4 | -3 | -3 | 1.2,100 | 74 | | | | |
| 31 | Jun/2 | 15 | 259.34 | 263.57 | 267.82(0.1) | 270.24(0.13) | 271.28(0.08) | 271.39 | 2.1 | | 19 | 44(-0.7) | 50 | [9] | [20] | [1] | 83 | 50 | UT | 0 | HoldLong? | | (12) | 8 | 5 | -3 | 1 | 1.3,100 | 76 | | 32 | Jun/2 | 14 | 259.34 | 263.57 | 267.56(0.08) | 269.89(0.16) | 271.05(0.03) | 271.26 | 2.1 | | 19 | 45(2.3) | 50 | [7] | [16] | [-2] | 84 | 70 | CR | 0.1 | OpenShort | | (9) | 3 | -3 | -5 | 2 | 1.4,99 | 76 | | 33 | Jun/2 | 13 | 259.34 | 263.57 | 267.34(0.09) | 269.45(0.22) | 270.97(0.23) | 271.35 | 2.1 | | 19 | 43(3.2) | 50 | [8] | [38] | [2] | 90 | 118 | UT | 0.2 | OpenLong | | (9) | 21 | 6 | -2 | 5 | 1.6,100 | 76 | | 34 | Jun/2 | 12 | 259.34 | 263.57 | 267.1(0.09) | 268.87(0.25) | 270.36(0.19) | 271.18 | 2.1 | | 19 | 40(3.4) | 50 | [8] | [35] | [-1] | 92 | 108 | CR | 0.4 | OpenShort | | (9) | 17 | -3 | -6 | 6 | 1.8,97 | 76 | | 35 | Jun/2 | 11 | 259.34 | 263.57 | 266.87(0.09) | 268.21(0.23) | 269.86(0.26) | 271.26 | 2.1 | | 19 | 36(4.8) | 50 | [8] | [41] | [15] | 100 | 136 | UT | 0.7 | HoldLong | | (9) | 24 | 35 | 4 | 20 | 2.1,97 | 76 | | | | |
| 36 | Jun/2 | 10 | 259.34 | 263.57 | 266.63(0.05) | 267.59(0.15) | 269.17(0.14) | 270.27 | 1.9 | | 19 | 31(2.1) | 50 | [5] | [25] | [-3] | 96 | 125 | CR | 0.6 | OpenShort | | (7) | 13 | -18 | 0 | 20 | 2,96 | 76 | | 37 | Jun/2 | 9 | 259.34 | 263.57 | 266.51(0.08) | 267.18(0.24) | 268.8(0.33) | 270.79 | 2 | | 19 | 29(6.6) | 50 | [7] | [47] | [34] | 111 | 163 | UT | 1.2 | HoldLong? | | (7) | 30 | 86 | 8 | 20 | 2.5,98 | 76 | | 38 | Jun/1 | 15 | 258.12 | 262.51 | 266.29(0.01) | 266.55(0.15) | 267.92(0.21) | 268.36 | 1.8 | | 19 | 23(0) | 50 | [1] | [31] | [-1] | 88 | 121 | CR | 0.3 | OpenShort? | | (3) | 19 | -8 | 5 | 17 | 1.6,98 | 71 | | 39 | Jun/1 | 14 | 258.12 | 262.51 | 266.27(0.05) | 266.16(0.17) | 267.37(0.3) | 268.6 | 1.9 | | 19 | 23(2) | 50 | [5] | [41] | [13] | 95 | 115 | UT | 1 | OpenLong | | (1) | 28 | 21 | 23 | 20 | 1.8,100 | 71 | | 40 | Jun/1 | 13 | 258.12 | 262.51 | 266.14(0.05) | 265.72(0.12) | 266.57(0.21) | 268.01 | 1.8 | | 19 | 21(1.4) | 50 | [5] | [30] | [11] | 86 | 73 | UT | 1.2 | OpenLong | | (4) | 19 | 6 | 38 | 20 | 1.6,96 | 71 | | | | |
| 41 | Jun/1 | 12 | 258.12 | 262.51 | 266.02(0.04) | 265.4(0.06) | 266.01(0.17) | 267.85 | 1.7 | | 19 | 19(1.6) | 50 | [4] | [24] | [23] | 72 | 72 | UT | 1.7 | OpenLong | | (4) | 16 | 37 | 43 | 20 | 1.7,79 | 71 | | 42 | Jun/1 | 11 | 258.12 | 262.51 | 265.92(0.02) | 265.4(0) | 265.55(0.14) | 266.8 | 1.6 | | 19 | 18(0.3) | 50 | [2] | [18] | [21] | 25 | 45 | UT | 1.3 | OpenLong | | (2) | 13 | 42 | 21 | 20 | 0.9,52 | 71 | | 43 | Jun/1 | 10 | 258.12 | 262.51 | 265.87(0.01) | 265.22(-0.04) | 265.17(0.1) | 265.64 | 1.3 | | 19 | 17(-0.3) | 50 | [1] | [12] | [15] | -27 | 5 | UT | 0.5 | OpenLong | | (0) | 9 | 39 | 2 | 19 | -0.2,28 | 71 | | 44 | Jun/1 | 9 | 258.12 | 262.51 | 265.87(0) | 265.32(-0.08) | 264.91(0.02) | 264.55 | 1.1 | | 19 | 18(-0.1) | 50 | [0] | [2] | [-9] | -58 | -45 | CR | -0.4 | HoldShort? | | (-2) | 2 | -25 | -3 | -7 | -1.3,25 | 71 | | 45 | May/31 | 15 | 257.1 | 261.4 | 265.84(0.05) | 265.52(-0.06) | 264.87(0.03) | 265.23 | 1.5 | | 17 | 18(-5.5) | 50 | [5] | [5] | [-3] | -38 | -61 | CR | 0.4 | HoldShort? | | (2) | 3 | -12 | 6 | 5 | -0.6,27 | 69 | | | | |
| 46 | May/31 | 14 | 257.1 | 261.4 | 265.7(0.09) | 265.68(-0.05) | 264.8(-0.03) | 265.58 | 1.6 | | 17 | 23(-6.9) | 50 | [8] | [1] | [9] | -33 | -96 | UT | 0.6 | OpenLong | | (6) | -3 | 24 | 0 | 11 | -0.1,20 | 69 | | 47 | May/31 | 13 | 257.1 | 261.4 | 265.45(0.07) | 265.82(-0.08) | 264.88(-0.15) | 264.93 | 1.4 | | 17 | 30(-4.7) | 50 | [7] | [-12] | [3] | -50 | -126 | RG | 0 | Wait | | (8) | -14 | 19 | -17 | -8 | -0.3,8 | 69 | | 48 | May/31 | 12 | 257.1 | 261.4 | 265.27(0.07) | 266.03(-0.13) | 265.27(-0.17) | 264.41 | 1.3 | | 17 | 35(-4.2) | 50 | [7] | [-17] | [-2] | -57 | -141 | DR | -0.5 | OpenShort | | (7) | -16 | 7 | -19 | -15 | -0.5,6 | 69 | | 49 | May/31 | 11 | 257.1 | 261.4 | 265.09(0.06) | 266.38(-0.07) | 265.72(-0.17) | 264.22 | 1.3 | | 17 | 39(-3.5) | 50 | [6] | [-14] | [-13] | -33 | -132 | DR | -0.7 | OpenShort | | (6) | -16 | -22 | -11 | -20 | -0.4,27 | 69 | | 50 | May/31 | 10 | 257.1 | 261.4 | 264.92(0.09) | 266.56(-0.03) | 266.17(-0.14) | 264.82 | 1.4 | | 17 | 43(-4.1) | 50 | [8] | [-9] | [-19] | 0 | -124 | DR | -0.6 | OpenShort | | (8) | -13 | -47 | 0 | -20 | -0,50 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|