soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $11.3500 One month high (close): $20.7400

soxs Daily Change: -0.69% Daily StdDev 5.62% soxs EMA_5_Trend: -0.42% 10Minute StdDev: $0.2178

Latest Price : $11.48(-0.69%)

Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.2)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 1.68%(64%) Avg negative next hour return: -1.04%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	14.34	11.75	11.61(-0.26)	11.5(-0.17)	11.33(-0.09)	11.56	-0.9	-37	8(-0.8)	-45	[-5]	[-10]	[24]	-21	158	DP	0.9	OpenShort	(-6)	-2	39	25	20	-0.2,34	30
Daily Trend: % Up Forces: Down Forces: 11.5(hourly_sma_10 -0.52%) Support Levels: Resistance Levels: 11.61(hourly_sma_20 0.43%) 11.75(daily_ema_10 1.64%) 14.34(daily_ema_20 24.05%)

2	Jun/9	11	14.34	11.75	11.64(-0.17)	11.52(-0.52)	11.34(-0.53)	11.35	-1	-37	9(0.1)	-50	[-3]	[-20]	[12]	-61	-217	DP	0	OpenShort	(-7)	-9	40	-6	0	-1,14	30
3	Jun/9	10	14.34	11.75	11.66(-0.34)	11.58(-0.6)	11.4(-0.87)	11.14	-1	-37	9(1.2)	-50	[-6]	[-28]	[-9]	-87	-351	DT	-0.9	OpenShort	(-6)	-16	11	-17	-20	-1.9,11	30
4	Jun/9	9	14.34	11.75	11.7(-0.43)	11.65(-0.68)	11.5(-0.86)	11.08	-1.1	-37	8(0.8)	-50	[-8]	[-29]	[-49]	-95	-346	DT	-1.8	HoldShort?	(-7)	-15	-85	-21	-20	-2.6,20	30
5	Jun/8	15	14.78	11.99	11.75(-0.34)	11.65(0)	11.6(-0.6)	11.54	-1	-40	7(-0.4)	-50	[-6]	[-21]	[-13]	-42	-24	DT	-0.3	OpenShort?	(-6)	-11	-15	-1	-20	-1,33	32

6	Jun/8	14	14.78	11.99	11.79(-0.25)	11.73(0.17)	11.67(-0.34)	11.62	-1	-40	7(-0.8)	-50	[-4]	[-14]	[-10]	-35	-3	DT	-0.2	OpenShort	(-7)	-6	-7	-5	-20	-0.7,33	32
7	Jun/8	13	14.78	11.99	11.82(-0.34)	11.71(0.17)	11.71(-0.34)	11.66	-1	-40	8(-0.6)	-50	[-6]	[-15]	[-1]	-33	72	DT	-0.2	OpenShort	(-5)	-6	22	-11	-20	-0.6,32	32
8	Jun/8	12	14.78	11.99	11.86(-0.25)	11.69(0.09)	11.75(-0.59)	11.54	-1	-40	9(0.1)	-50	[-4]	[-19]	[-20]	-38	-185	DT	-0.7	OpenShort	(-9)	-10	-22	-11	-20	-1.1,40	32
9	Jun/8	11	14.78	11.99	11.89(-0.17)	11.68(-0.26)	11.82(-0.25)	11.66	-1	-40	9(0)	-50	[-3]	[-16]	[-11]	-21	-101	DT	-0.6	OpenShort	(-4)	-4	-34	-4	17	-0.8,49	32
10	Jun/8	10	14.78	11.99	11.91(-0.17)	11.71(-0.17)	11.85(0.42)	11.85	-0.9	-40	9(-0.2)	-50	[-3]	[-4]	[12]	-1	181	DP	0	OpenShort	(-4)	7	2	7	20	-0.2,54	32

11	Jun/8	9	14.78	11.99	11.93(-0.17)	11.73(-0.17)	11.8(0.68)	11.84	-0.9	-40	9(-0.2)	-50	[-3]	[1]	[10]	-5	203	UR	0.1	SmallShort?	(-4)	12	-5	10	20	-0.3,53	32
12	Jun/7	15	15.2	12.54	11.95(-0.08)	11.73(0)	11.72(0.86)	11.87	-1	-36	9(0.2)	-30	[-1]	[7]	[13]	-10	176	UR	0.5	SmallShort?	(-4)	15	5	21	20	-0.3,48	29
13	Jun/7	14	15.2	12.54	11.95(0)	11.73(0)	11.62(0.61)	11.84	-1	-36	9(-0.1)	-40	[0]	[3]	[3]	-22	27	UR	0.7	SmallShort	(-2)	11	-2	24	0	-0.4,38	29
14	Jun/7	13	15.2	12.54	11.96(0.08)	11.75(-0.17)	11.55(-0.09)	11.85	-1	-36	9(-0.1)	-5	[1]	[-10]	[29]	-36	-175	RG	1	SmallShort	(2)	-2	47	19	20	-0.4,24	29
15	Jun/7	12	15.2	12.54	11.95(-0.08)	11.77(-0.68)	11.56(-0.86)	11.59	-1.1	-36	9(0.3)	-50	[-1]	[-29]	[13]	-72	-413	DP	0.1	OpenShort	(-2)	-15	28	2	20	-1.2,8	29

16	Jun/7	11	15.2	12.54	11.96(-0.08)	11.85(-0.67)	11.66(-1.02)	11.44	-1.1	-36	9(0.4)	-50	[-1]	[-31]	[-8]	-94	-572	DT	-0.8	HoldShort	(-4)	-18	7	-26	-20	-1.8,1	29
17	Jun/7	10	15.2	12.54	11.97(-0.17)	11.93(-0.83)	11.78(-0.93)	11.4	-1.1	-36	8(1)	-50	[-3]	[-31]	[-23]	-93	-532	DT	-1.4	OpenShort	(-4)	-16	-9	-31	-20	-2.1,10	29
18	Jun/7	9	15.2	12.54	11.99(-0.17)	12.03(-0.58)	11.89(-0.5)	11.45	-1.1	-36	7(0.8)	-50	[-3]	[-22]	[-49]	-78	-412	DT	-1.8	HoldShort?	(-2)	-9	-85	-25	-20	-2.2,27	29
19	Jun/6	15	15.63	12.99	12.01(0.08)	12.1(-0.17)	11.95(-0.33)	11.93	-1.1	-34	7(-0.1)	-50	[1]	[-13]	[-11]	-15	-202	DR	-0.1	OpenShort?	(2)	-6	-21	4	-20	-0.4,45	26
20	Jun/6	14	15.63	12.99	12(0.25)	12.12(-0.08)	11.99(-0.42)	12.05	-1	-34	7(-0.7)	-45	[4]	[-13]	[-4]	-1	-248	DR	0.3	OpenShort	(4)	-7	-11	2	-8	0.2,44	26

21	Jun/6	13	15.63	12.99	11.97(0.25)	12.13(-0.08)	12.04(-0.25)	12.11	-1	-34	7(-0.5)	-15	[4]	[-10]	[14]	-4	-135	RG	0.3	Wait	(5)	-4	43	-19	20	0.6,31	26
22	Jun/6	12	15.63	12.99	11.94(0.17)	12.14(-0.25)	12.07(-0.9)	11.87	-1.1	-34	8(-0.3)	-50	[3]	[-24]	[-14]	-27	-381	DR	-0.7	OpenShort	(4)	-16	16	-37	-20	-0.3,31	26
23	Jun/6	11	15.63	12.99	11.94(0)	12.14(0)	12.18(-0.65)	11.78	-1.1	-34	8(-0.2)	-50	[0]	[-18]	[-43]	-8	-252	DR	-1.4	OpenShort	(2)	-11	-58	-31	-20	-0.5,55	26
24	Jun/6	10	15.63	12.99	11.92(0.08)	12.17(0.25)	12.26(-0.08)	12.11	-1	-34	8(0)	-50	[1]	[-5]	[-19]	52	75	DR	-0.5	OpenShort	(4)	-1	-38	-12	-20	0.7,84	26
25	Jun/6	9	15.63	12.99	11.91(0.17)	12.14(0.5)	12.27(0.33)	12.33	-1	-34	8(0.4)	-30	[3]	[4]	[1]	85	279	RG	0.2	Wait?	(5)	6	2	5	0	1.5,97	26

26	Jun/5	15	16.03	13.4	11.89(0.08)	12.08(0.5)	12.23(0.08)	12.32	-1.1	-32	8(0.4)	-40	[1]	[0]	[3]	85	308	RG	0.3	Wait?	(2)	1	-7	6	20	1.6,95	27
27	Jun/5	14	16.03	13.4	11.88(0.08)	12.02(0.59)	12.22(0.49)	12.36	-1.1	-32	8(0.5)	-15	[1]	[8]	[15]	89	433	RG	0.5	Wait	(4)	9	29	4	20	1.9,91	27
28	Jun/5	13	16.03	13.4	11.87(0.08)	11.95(0.34)	12.16(0.75)	12.19	-1.1	-32	7(0.3)	-20	[1]	[10]	[11]	70	360	RG	0.1	Wait	(0)	13	12	0	20	1.3,87	27
29	Jun/5	12	16.03	13.4	11.86(0.08)	11.91(0.34)	12.07(0.5)	12.12	-1.2	-32	7(0.1)	-35	[1]	[6]	[2]	68	258	RG	0.2	Wait	(2)	9	-7	11	20	1.1,90	27
30	Jun/5	11	16.03	13.4	11.86(0)	11.87(0.51)	12.01(0.76)	12.16	-1.1	-32	7(0)	-30	[0]	[12]	[5]	77	416	UR	0.7	SmallShort	(0)	13	-17	34	20	1.4,92	27

31	Jun/5	10	16.03	13.4	11.85(0.08)	11.81(0.77)	11.92(1.02)	12.26	-1.1	-32	7(0.4)	5	[1]	[19]	[29]	70	492	RG	1.5	SmallShort	(2)	18	33	29	20	1.8,75	27
32	Jun/5	9	16.03	13.4	11.85(0)	11.72(0.34)	11.8(0.51)	12.07	-1.2	-32	6(0)	0	[0]	[6]	[31]	35	294	UR	1.3	SmallShort?	(0)	9	60	20	20	1.1,57	27
33	Jun/2	15	16.42	13.78	11.85(0)	11.68(0.09)	11.74(-0.09)	11.74	-1.4	-34	6(-0.1)	-50	[0]	[-8]	[-2]	-24	-99	DR	0	OpenShort?	(-4)	-2	-9	-1	8	-0.5,39	21
34	Jun/2	14	16.42	13.78	11.84(0.25)	11.68(0)	11.75(0.17)	11.79	-1.4	-34	6(-0.9)	-15	[4]	[-3]	[10]	-16	-210	RG	0.2	Wait	(2)	3	9	1	20	-0.2,39	21
35	Jun/2	13	16.42	13.78	11.81(0.08)	11.67(-0.34)	11.73(0.34)	11.74	-1.4	-34	7(-0.6)	-30	[1]	[-3]	[9]	-24	-55	RG	0	Wait	(4)	6	2	-4	20	-0.3,34	21

36	Jun/2	12	16.42	13.78	11.8(0.25)	11.71(-0.26)	11.69(0.43)	11.73	-1.4	-34	8(-0.7)	-15	[4]	[-0]	[8]	-21	-173	RG	0.2	Wait	(4)	8	6	1	20	-0.3,37	21
37	Jun/2	11	16.42	13.78	11.77(0.26)	11.74(-0.42)	11.64(0.17)	11.7	-1.4	-34	9(-1)	-35	[5]	[-6]	[-1]	-20	-239	DR	0.2	OpenShort	(4)	3	-18	6	20	-0.2,35	21
38	Jun/2	10	16.42	13.78	11.74(0.43)	11.74(0)	11.62(0.52)	11.8	-1.4	-34	10(-1.3)	15	[8]	[4]	[11]	-12	-200	UT	0.6	OpenLong	(7)	9	22	3	20	0.2,33	21
39	Jun/2	9	16.42	13.78	11.69(0.17)	11.79(-0.42)	11.56(-0.43)	11.68	-1.4	-34	11(-0.6)	-40	[3]	[-17]	[6]	-25	-241	RG	0.3	Wait?	(7)	-8	29	-8	-20	-0,25	21
40	Jun/1	15	16.9	14.21	11.67(0.34)	11.84(-0.5)	11.61(-1.11)	11.52	-1.6	-34	12(-1.7)	-50	[6]	[-30]	[-7]	-39	-635	DR	-0.2	OpenShort?	(4)	-19	4	-20	-20	-0.4,21	21

41	Jun/1	14	16.9	14.21	11.63(0.09)	11.9(-0.58)	11.74(-0.93)	11.5	-1.6	-34	13(-0.1)	-50	[2]	[-29]	[-17]	-21	-379	DR	-0.6	OpenShort	(7)	-16	-15	-24	-20	-0.3,37	21
42	Jun/1	13	16.9	14.21	11.63(0)	11.97(-0.33)	11.85(-0.92)	11.58	-1.6	-34	13(0)	-50	[0]	[-27]	[-21]	-1	-219	DR	-0.6	OpenShort	(2)	-16	-9	-26	-20	-0.1,52	21
43	Jun/1	12	16.9	14.21	11.62(-0.09)	11.97(0)	11.96(-0.58)	11.63	-1.6	-34	13(-0.1)	-50	[-2]	[-19]	[-30]	21	-33	DT	-0.7	OpenShort	(2)	-10	-36	-15	-20	0,71	21
44	Jun/1	11	16.9	14.21	11.62(0)	12.01(0.42)	12.03(-0.33)	11.83	-1.5	-34	13(0)	-50	[0]	[-10]	[-35]	50	104	DR	-0.5	OpenShort	(0)	-6	-56	-7	-20	0.5,87	21
45	Jun/1	10	16.9	14.21	11.62(0)	11.96(0.67)	12.03(0)	12.15	-1.4	-34	13(0)	-45	[0]	[-2]	[5]	78	450	DP	0.2	OpenShort	(4)	0	18	7	-20	1.2,98	21

46	Jun/1	9	16.9	14.21	11.63(-0.09)	11.88(0.68)	12.07(-0.17)	12.05	-1.5	-34	13(-0.6)	-50	[-2]	[-6]	[-7]	66	403	DT	-0	OpenShort?	(-2)	-3	-17	4	-20	0.9,93	21
47	May/31	15	17.38	14.81	11.64(-0.43)	11.8(0.94)	12.09(0.33)	12.15	-1.7	-31	14(-3.6)	-50	[-8]	[4]	[12]	71	860	UR	0.1	SmallShort?	(-2)	6	34	8	-8	1.1,93	24
48	May/31	14	17.38	14.81	11.69(-0.93)	11.69(0.78)	12.05(0.5)	11.96	-1.7	-31	18(-6.2)	-50	[-16]	[3]	[-1]	56	1079	RG	-0.2	Wait	(-11)	9	-11	19	-8	0.5,93	24
49	May/31	13	17.38	14.81	11.8(-0.92)	11.6(0.87)	11.99(1.27)	12.02	-1.7	-31	24(-5.4)	-50	[-16]	[17]	[2]	55	1186	UR	0	SmallShort	(-20)	22	-21	18	20	0.3,97	24
50	May/31	12	17.38	14.81	11.91(-0.92)	11.5(1.14)	11.84(1.28)	12.14	-1.7	-31	29(-4.5)	-50	[-16]	[19]	[12]	47	1191	UR	0.3	SmallShort	(-20)	22	-2	16	20	0.2,92	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI