SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.3400 One month high (close): $21.7900

SONO Daily Change: -1.16% Daily StdDev 3.57% SONO EMA_5_Trend: 1.41% 10Minute StdDev: $0.1411

Latest Price : $15.77(-1.16%)

Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	15.17	15.27	15.94(-0.13)	15.92(-0.19)	15.87(-0.5)	15.61	0.8	2	20(5.8)	-30	[-4]	[-16]	[-22]	-106	-207	DT	-2.5	HoldShort	(-4)	-14	-30	-41	-20	-3.1,22	55
Daily Trend: % Up Forces: Down Forces: 15.17(daily_ema_20 -2.82%) Support Levels: 15.27(weak_daily_ema_10 -2.18%) Resistance Levels: 15.92(weak_hourly_sma_10 1.99%) 15.94(weak_hourly_sma_20 2.11%)

2	Jun/9	11	15.17	15.27	15.96(-0.06)	15.95(-0.13)	15.95(-0.31)	15.77	1.1	2	14(2.1)	-35	[-2]	[-9]	[-24]	-76	-137	DT	-2.4	OpenShort	(-2)	-9	-39	-28	-20	-2.6,39	55
3	Jun/9	10	15.17	15.27	15.96(0)	15.97(0.13)	16(0.13)	15.98	1.5	2	12(-0.1)	15	[0]	[7]	[-0]	16	40	UT	-0.3	OpenLong	(0)	4	-2	-1	6	0.2,61	55
4	Jun/9	9	15.17	15.27	15.96(0)	15.95(0.06)	15.98(-0.06)	15.99	1.5	2	12(-0.6)	10	[0]	[1]	[-1]	18	-3	CR	0.2	HoldShort?	(0)	-2	2	2	-20	0.3,60	55
5	Jun/8	15	15.18	15.13	15.97(0.13)	15.94(0.06)	15.99(0.13)	15.98	1.5	-6	13(-5.9)	-10	[4]	[6]	[-1]	9	-80	CR	-0.1	HoldShort?	(0)	4	-6	4	6	0.1,56	56

6	Jun/8	14	15.18	15.13	15.95(0.19)	15.94(0)	15.97(0.06)	16.01	1.5	-6	19(-11.2)	5	[5]	[4]	[4]	20	-124	RG	0.4	Wait	(4)	2	2	5	20	0.6,55	56
7	Jun/8	13	15.18	15.13	15.92(0.25)	15.93(-0.06)	15.96(0.13)	16	1.5	-6	30(-8.8)	20	[7]	[5]	[5]	13	-154	UT	0.2	OpenLong	(6)	4	6	1	20	0.5,50	56
8	Jun/8	12	15.18	15.13	15.88(0.19)	15.94(-0.06)	15.94(0.06)	15.97	1.4	-6	39(-6.2)	5	[5]	[3]	[4]	-4	-104	RG	0.1	Wait	(8)	2	0	-10	20	0.4,36	56
9	Jun/8	11	15.18	15.13	15.85(0.25)	15.94(0)	15.93(0.19)	15.97	1.4	-6	45(-5.2)	5	[7]	[8]	[4]	5	-111	RG	0.2	Wait	(8)	5	15	-8	0	0.5,42	56
10	Jun/8	10	15.18	15.13	15.81(0.19)	15.95(-0.06)	15.93(0)	15.89	1.3	-6	50(-6.8)	-10	[5]	[1]	[-6]	10	-128	CR	-0	HoldShort	(6)	0	-11	-8	-6	0.3,52	56

11	Jun/8	9	15.18	15.13	15.78(0.38)	15.96(-0.06)	15.9(-0.06)	15.95	1.4	-6	57(-9.1)	10	[11]	[1]	[1]	25	-259	RG	0.2	Wait?	(8)	-2	7	-4	-6	0.5,62	56
12	Jun/7	15	15.41	14.98	15.72(0.32)	15.97(-0.06)	15.91(-0.19)	15.91	0.4	-13	66(36.2)	-20	[9]	[-4]	[-1]	29	-225	DR	0	OpenShort?	(10)	-5	2	-8	-6	0.5,66	56
13	Jun/7	14	15.41	14.98	15.67(0.45)	15.98(-0.06)	15.94(-0.25)	15.9	0.3	-13	30(-3.8)	-15	[13]	[-5]	[-2]	35	-332	DR	-0.1	OpenShort	(13)	-7	11	-11	-20	0.6,70	56
14	Jun/7	13	15.41	14.98	15.6(0.39)	15.99(-0.06)	15.98(-0.12)	15.84	0.3	-13	33(-3.3)	-10	[11]	[-2]	[-8]	38	-245	DR	-0.3	OpenShort	(11)	-3	-9	-12	-20	0.5,75	56
15	Jun/7	12	15.41	14.98	15.54(0.45)	16(0.19)	16(-0.19)	15.89	0.3	-13	37(-2.3)	-35	[13]	[0]	[-16]	53	-236	DR	-0.2	OpenShort	(13)	-5	-21	-10	-20	0.7,85	56

16	Jun/7	11	15.41	14.98	15.47(0.45)	15.97(0.38)	16.03(-0.06)	16	0.4	-13	39(-2.1)	-20	[13]	[6]	[-9]	68	-95	CR	-0.1	HoldShort	(13)	-2	-11	-3	-20	1,93	56
17	Jun/7	10	15.41	14.98	15.4(0.52)	15.91(0.51)	16.04(0.06)	16.06	0.5	-13	41(-0.8)	-15	[15]	[12]	[-9]	74	-46	CR	0	HoldShort	(18)	2	-11	-5	-20	1.1,96	56
18	Jun/7	9	15.41	14.98	15.32(0.59)	15.83(0.51)	16.03(0.19)	16.12	0.5	-13	42(0)	20	[17]	[16]	[14]	83	11	UT	0.2	HoldLong?	(16)	5	30	-2	20	1.4,98	56
19	Jun/6	15	15.67	14.89	15.23(0.46)	15.75(0.45)	16(0.06)	15.96	0.1	-17	42(12.4)	-10	[13]	[11]	[-6]	78	61	CR	-0.1	OpenShort?	(16)	2	-9	-6	-20	1.2,98	56
20	Jun/6	14	15.67	14.89	15.16(0.53)	15.68(0.58)	15.99(0.5)	16.01	0.2	-17	30(0.4)	20	[15]	[26]	[2]	88	182	UT	0	HoldLong	(16)	14	-4	-6	20	1.5,100	56

21	Jun/6	13	15.67	14.89	15.08(0.53)	15.59(0.71)	15.91(0.82)	16.03	0.2	-17	29(1.3)	30	[15]	[36]	[3]	90	325	UT	0.2	OpenLong	(18)	23	4	-6	20	1.6,100	56
22	Jun/6	12	15.67	14.89	15(0.54)	15.48(0.85)	15.78(0.96)	16.01	0.2	-17	28(2.2)	35	[15]	[42]	[2]	95	389	TP	0.4	OpenShort	(16)	27	-2	-4	20	1.8,100	56
23	Jun/6	11	15.67	14.89	14.92(0.54)	15.35(0.92)	15.63(0.97)	16.02	0.2	-17	26(3.1)	25	[15]	[44]	[20]	105	462	UT	0.8	HoldLong	(16)	27	26	2	20	2.2,100	56
24	Jun/6	10	15.67	14.89	14.84(0.47)	15.21(0.93)	15.48(0.85)	15.88	0.1	-17	23(3.5)	40	[13]	[40]	[27]	108	459	UT	0.9	HoldLong	(16)	24	50	3	20	2.3,100	56
25	Jun/6	9	15.67	14.89	14.77(0.27)	15.07(0.6)	15.35(0.52)	15.62	-0	-17	19(2.1)	25	[8]	[25]	[25]	108	449	UT	0.7	HoldLong?	(10)	15	50	-1	20	2.3,100	56

26	Jun/5	15	15.92	14.78	14.73(0.34)	14.98(0.6)	15.27(0.59)	15.36	-0.2	-23	17(4.1)	20	[10]	[26]	[6]	98	249	UT	0.3	OpenLong?	(10)	17	14	-7	20	1.9,100	47
27	Jun/5	14	15.92	14.78	14.68(0.2)	14.89(0.54)	15.18(0.73)	15.29	-0.3	-23	13(1.3)	0	[6]	[28]	[5]	100	403	RG	0.4	Wait	(8)	21	-2	-9	20	2,100	47
28	Jun/5	13	15.92	14.78	14.65(0.21)	14.81(0.61)	15.07(0.94)	15.3	-0.3	-23	12(1.9)	10	[6]	[35]	[9]	110	463	RG	0.8	SmallShort	(8)	27	6	-2	20	2.4,100	47
29	Jun/5	12	15.92	14.78	14.62(0.21)	14.72(0.55)	14.93(0.95)	15.27	-0.3	-23	10(2.3)	15	[6]	[35]	[25]	120	467	UT	1.5	HoldLong	(6)	27	28	16	20	2.8,100	47
30	Jun/5	11	15.92	14.78	14.59(0.14)	14.64(0.48)	14.79(0.75)	15.13	-0.3	-23	7(1.7)	5	[4]	[27]	[28]	128	417	RG	1.9	SmallShort	(4)	21	44	33	20	3.1,100	47

31	Jun/5	10	15.92	14.78	14.59(0)	14.57(0.34)	14.68(0.55)	14.91	-0.4	-23	6(-0.1)	0	[0]	[19]	[27]	115	361	UR	1.7	SmallShort	(0)	16	34	36	20	2.6,100	47
32	Jun/5	9	15.92	14.78	14.57(-0.14)	14.52(0.21)	14.6(0.41)	14.74	-0.5	-23	6(-1.1)	-30	[-4]	[12]	[18]	71	348	UR	1	SmallShort?	(-2)	12	24	31	20	1.3,88	47
33	Jun/2	15	16.21	14.75	14.59(-0.14)	14.49(0.07)	14.54(0.21)	14.62	-0.6	-29	7(-0.8)	-50	[-4]	[3]	[11]	28	201	UR	0.5	SmallShort?	(-4)	6	8	26	20	0.2,73	38
34	Jun/2	14	16.21	14.75	14.61(-0.34)	14.49(0)	14.51(0.07)	14.58	-0.6	-29	8(-2.5)	-50	[-10]	[-3]	[7]	6	322	DP	0.3	OpenShort	(-6)	2	0	19	20	-0.1,58	38
35	Jun/2	13	16.21	14.75	14.66(-0.14)	14.48(0.07)	14.5(0.35)	14.58	-0.6	-29	10(-0.6)	-40	[-4]	[7]	[14]	-21	168	UR	0.3	SmallShort	(-8)	10	25	14	20	-0.3,37	38

36	Jun/2	12	16.21	14.75	14.68(-0.2)	14.47(-0.07)	14.5(0)	14.46	-0.7	-29	11(-0.2)	-50	[-6]	[-5]	[-1]	-51	41	DT	0	OpenShort	(-8)	0	-4	4	-7	-0.8,19	38
37	Jun/2	11	16.21	14.75	14.71(-0.2)	14.48(-0.07)	14.5(0)	14.48	-0.7	-29	11(0)	-50	[-6]	[-5]	[5]	-50	31	DP	0.1	OpenShort	(-4)	0	8	12	0	-0.8,20	38
38	Jun/2	10	16.21	14.75	14.74(-0.07)	14.49(-0.14)	14.5(0)	14.44	-0.7	-29	11(0.3)	-50	[-2]	[-5]	[-3]	-63	-133	DT	-0	OpenShort	(-6)	0	-19	7	20	-1,12	38
39	Jun/2	9	16.21	14.75	14.75(-0.07)	14.51(-0.21)	14.45(-0.07)	14.53	-0.6	-29	11(0.2)	-40	[-2]	[-8]	[17]	-62	-100	DP	0.3	OpenShort?	(-4)	-2	35	6	20	-0.8,8	38
40	Jun/1	15	16.52	14.8	14.76(-0.14)	14.54(-0.27)	14.46(-0.28)	14.36	-0.8	-33	10(1.1)	-50	[-4]	[-16]	[-8]	-85	-203	DT	-0.4	OpenShort?	(-4)	-8	-16	-3	-20	-1.4,0	29

41	Jun/1	14	16.52	14.8	14.76(0)	14.58(-0.27)	14.5(-0.07)	14.44	-0.7	-33	9(0)	-50	[0]	[-9]	[-1]	-83	-247	DR	-0.2	HoldShort	(-2)	-2	-4	-4	7	-1.3,0	29
42	Jun/1	13	16.52	14.8	14.76(0)	14.62(-0.41)	14.51(-0.14)	14.46	-0.7	-33	9(0.1)	-50	[0]	[-13]	[-3]	-79	-254	DR	-0.2	HoldShort	(0)	-4	-6	-5	0	-1.2,1	29
43	Jun/1	12	16.52	14.8	14.76(0)	14.68(-0.47)	14.53(-0.27)	14.49	-0.7	-33	9(0)	-50	[0]	[-18]	[-5]	-75	-267	DR	-0.2	HoldShort	(0)	-8	-10	-4	-7	-1.1,3	29
44	Jun/1	11	16.52	14.8	14.78(0.07)	14.75(-0.54)	14.57(-0.27)	14.54	-0.7	-33	9(-0.3)	-50	[2]	[-18]	[-1]	-70	-294	DR	-0.1	OpenShort	(2)	-8	-4	-7	14	-0.9,3	29
45	Jun/1	10	16.52	14.8	14.77(0.07)	14.83(-0.4)	14.61(-0.34)	14.56	-0.7	-33	10(-0.4)	-50	[2]	[-18]	[-2]	-65	-291	DR	-0.2	OpenShort	(2)	-10	10	-14	-20	-0.8,5	29

46	Jun/1	9	16.52	14.8	14.77(0)	14.89(-0.33)	14.66(-0.54)	14.51	-0.7	-33	10(-0.2)	-50	[0]	[-24]	[-16]	-62	-300	DR	-0.5	OpenShort?	(0)	-16	-10	-18	-20	-0.9,11	29
47	May/31	15	16.86	14.89	14.76(0.07)	14.94(-0.27)	14.74(-0.61)	14.56	-0.8	-35	10(0.2)	-50	[2]	[-24]	[-20]	-50	-354	DR	-0.6	OpenShort?	(2)	-18	-26	-18	-20	-0.7,18	14
48	May/31	14	16.86	14.89	14.75(0.07)	14.98(-0.13)	14.83(-0.6)	14.69	-0.7	-35	10(-0.3)	-50	[2]	[-21]	[-17]	-24	-248	DR	-0.5	OpenShort	(4)	-17	-16	-8	-20	-0.2,31	14
49	May/31	13	16.86	14.89	14.74(0.14)	15(0.07)	14.92(-0.86)	14.77	-0.7	-35	10(-0.4)	-50	[4]	[-25]	[-11]	-8	-315	DR	-0.5	OpenShort	(2)	-24	-4	-3	-20	0.1,40	14
50	May/31	12	16.86	14.89	14.72(0.2)	14.99(0.07)	15.05(-0.46)	14.79	-0.7	-35	11(-0.4)	-50	[6]	[-14]	[-17]	4	-248	DR	-0.8	OpenShort	(6)	-13	-20	1	-20	0.2,49	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI