|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $26.5000 One month high (close): $35.5100
RNG Daily Change: -1.52% Daily StdDev 4.18% RNG EMA_5_Trend: -1.31% 10Minute StdDev: $0.5739
Latest Price : $32.95(-1.52%) | Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 32.22 | 34.39 | 33.98(-0.29) | 33.56(-0.33) | 33.39(-0.48) | 32.83 | 0.2 | | 14 | 20(1.2) | -10 | [-7] | [-15] | [-16] | -102 | -190 | DT | -1 | HoldShort | | (-9) | -12 | -23 | -9 | -20 | -2.1,1 | 61 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 34.39(daily_ema_10 4.75%)
Down Forces:
Support Levels: 32.22(daily_ema_20 -1.86%)
Resistance Levels: 33.56(weak_hourly_sma_10 2.22%) 33.98(weak_hourly_sma_20 3.5%)
|
| | | 2 | Jun/9 | 11 | 32.22 | 34.39 | 34.08(-0.29) | 33.67(-0.3) | 33.55(-0.36) | 33.11 | 0.3 | | 14 | 19(0.7) | -15 | [-7] | [-12] | [-20] | -95 | -100 | DT | -0.9 | HoldShort | | (-7) | -9 | -42 | -6 | -20 | -1.9,3 | 61 | | 3 | Jun/9 | 10 | 32.22 | 34.39 | 34.18(-0.18) | 33.77(-0.06) | 33.67(0.09) | 33.64 | 0.5 | | 14 | 18(-1.1) | 40 | [-4] | [3] | [0] | -74 | 24 | RG | -0.1 | Wait | | (-5) | 2 | -3 | 4 | 3 | -1.1,4 | 61 | | 4 | Jun/9 | 9 | 32.22 | 34.39 | 34.24(-0.15) | 33.79(-0.12) | 33.64(-0.18) | 33.68 | 0.5 | | 14 | 19(0.8) | 40 | [-4] | [-4] | [0] | -74 | -66 | RG | 0.1 | Wait? | | (-5) | -4 | 0 | 5 | -9 | -1.1,4 | 61 | | 5 | Jun/8 | 15 | 32.02 | 34.11 | 34.29(-0.06) | 33.83(-0.18) | 33.7(-0.06) | 33.68 | 0.6 | | 13 | 19(1.2) | 50 | [-1] | [-2] | [2] | -78 | -139 | RG | -0 | Wait? | | (-4) | -1 | 5 | 3 | 0 | -1.2,2 | 63 | | | | |
| 6 | Jun/8 | 14 | 32.02 | 34.11 | 34.31(-0.09) | 33.89(-0.26) | 33.72(-0.18) | 33.62 | 0.6 | | 13 | 17(1) | 45 | [-2] | [-6] | [0] | -85 | -159 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -1 | 6 | -1.4,0 | 63 | | 7 | Jun/8 | 13 | 32.02 | 34.11 | 34.34(-0.09) | 33.98(-0.29) | 33.78(-0.3) | 33.62 | 0.6 | | 13 | 16(1.1) | 35 | [-2] | [-9] | [-4] | -89 | -195 | RG | -0.4 | Wait | | (-2) | -7 | -8 | -2 | -12 | -1.6,1 | 63 | | 8 | Jun/8 | 12 | 32.02 | 34.11 | 34.37(-0.06) | 34.08(-0.32) | 33.88(-0.21) | 33.72 | 0.6 | | 13 | 15(0.9) | 40 | [-1] | [-7] | [-4] | -87 | -183 | RG | -0.4 | Wait | | (-2) | -5 | -11 | -3 | 0 | -1.5,1 | 63 | | 9 | Jun/8 | 11 | 32.02 | 34.11 | 34.39(-0.06) | 34.19(-0.26) | 33.95(-0.03) | 33.86 | 0.7 | | 13 | 14(0.5) | 50 | [-1] | [-2] | [-2] | -82 | -105 | RG | -0.2 | Wait | | (-2) | -1 | 3 | -8 | -15 | -1.3,1 | 63 | | 10 | Jun/8 | 10 | 32.02 | 34.11 | 34.41(-0.03) | 34.28(-0.35) | 33.96(-0.29) | 33.82 | 0.7 | | 13 | 14(0.5) | 45 | [-1] | [-9] | [-4] | -83 | -207 | RG | -0.4 | Wait | | (-2) | -7 | -5 | -7 | -15 | -1.5,5 | 63 | | | | |
| 11 | Jun/8 | 9 | 32.02 | 34.11 | 34.42(0.03) | 34.4(-0.29) | 34.06(-0.35) | 33.88 | 0.7 | | 13 | 13(-0.4) | 40 | [1] | [-10] | [-10] | -77 | -265 | DR | -0.5 | HoldShort? | | (-1) | -8 | -17 | -5 | -20 | -1.5,11 | 63 | | 12 | Jun/7 | 15 | 31.86 | 33.86 | 34.41(-0.03) | 34.5(-0.26) | 34.18(-0.29) | 34.09 | 0.8 | | 15 | 14(0.1) | 30 | [-1] | [-8] | [-5] | -59 | -128 | RG | -0.2 | Wait? | | (2) | -7 | -1 | -13 | -20 | -0.8,11 | 71 | | 13 | Jun/7 | 14 | 31.86 | 33.86 | 34.42(-0.17) | 34.59(-0.26) | 34.28(-0.41) | 34.1 | 0.8 | | 15 | 14(-1.6) | 15 | [-4] | [-11] | [-2] | -61 | -26 | RG | -0.5 | Wait | | (0) | -10 | 15 | -24 | -20 | -0.9,12 | 71 | | 14 | Jun/7 | 13 | 31.86 | 33.86 | 34.48(-0.23) | 34.68(-0.17) | 34.42(-0.55) | 33.91 | 0.7 | | 15 | 15(-0.9) | -15 | [-6] | [-14] | [-24] | -61 | -87 | DT | -1.2 | OpenShort | | (-6) | -13 | -30 | -25 | -20 | -1.4,24 | 71 | | 15 | Jun/7 | 12 | 31.86 | 33.86 | 34.56(-0.17) | 34.74(0.03) | 34.61(-0.37) | 34.29 | 0.9 | | 15 | 16(-1.9) | -5 | [-4] | [-7] | [-16] | -19 | -9 | RG | -0.7 | Wait | | (-5) | -9 | -18 | -16 | -20 | -0.6,46 | 71 | | | | |
| 16 | Jun/7 | 11 | 31.86 | 33.86 | 34.62(-0.14) | 34.73(0.06) | 34.74(-0.26) | 34.52 | 1 | | 15 | 18(-1) | 20 | [-3] | [-4] | [-7] | 10 | 38 | RG | -0.4 | Wait | | (-5) | -6 | -5 | -6 | -20 | -0.2,65 | 71 | | 17 | Jun/7 | 10 | 31.86 | 33.86 | 34.67(-0.14) | 34.71(0.14) | 34.83(-0.23) | 34.58 | 1 | | 15 | 19(-1.2) | 15 | [-3] | [-2] | [-10] | 15 | 41 | RG | -0.5 | Wait | | (-3) | -6 | -18 | -3 | -20 | -0.2,70 | 71 | | 18 | Jun/7 | 9 | 31.86 | 33.86 | 34.72(-0.06) | 34.66(0.17) | 34.91(-0.06) | 34.81 | 1.1 | | 15 | 20(-0.6) | 45 | [-1] | [3] | [-0] | 29 | 71 | RG | -0.2 | Wait? | | (-3) | -1 | -3 | 3 | 0 | 0.2,74 | 71 | | 19 | Jun/6 | 15 | 31.5 | 33.61 | 34.74(-0.12) | 34.6(0.17) | 34.93(0.17) | 34.85 | 1.1 | | 16 | 21(0.1) | 40 | [-3] | [8] | [-1] | 28 | 176 | RG | -0.1 | Wait? | | (-2) | 4 | -7 | 6 | 3 | 0.2,73 | 78 | | 20 | Jun/6 | 14 | 31.5 | 33.61 | 34.78(-0.14) | 34.54(0.29) | 34.87(0.4) | 34.94 | 1.2 | | 16 | 21(-1.3) | 50 | [-3] | [15] | [5] | 25 | 264 | UR | 0.1 | SmallShort | | (-3) | 10 | 2 | 10 | 20 | 0.3,67 | 78 | | | | |
| 21 | Jun/6 | 13 | 31.5 | 33.61 | 34.83(-0.14) | 34.44(0.32) | 34.73(0.4) | 34.91 | 1.2 | | 16 | 22(-1.8) | 50 | [-3] | [15] | [3] | 20 | 234 | UR | 0.3 | SmallShort | | (-3) | 10 | -4 | 19 | 14 | 0.1,67 | 78 | | 22 | Jun/6 | 12 | 31.5 | 33.61 | 34.88(-0.17) | 34.33(0.23) | 34.59(0.52) | 34.96 | 1.2 | | 16 | 24(-1.6) | 50 | [-4] | [17] | [10] | 11 | 290 | UR | 0.5 | SmallShort | | (-5) | 12 | -4 | 23 | 20 | 0.1,58 | 78 | | 23 | Jun/6 | 11 | 31.5 | 33.61 | 34.94(-0.11) | 34.25(-0.09) | 34.41(0.44) | 35.01 | 1.2 | | 16 | 26(-1.1) | 50 | [-3] | [11] | [29] | -4 | 215 | UR | 0.8 | SmallShort | | (-4) | 11 | 36 | 18 | 20 | 0.1,44 | 78 | | 24 | Jun/6 | 10 | 31.5 | 33.61 | 34.98(-0.09) | 34.28(-0.26) | 34.26(0.2) | 34.54 | 1 | | 16 | 27(0.2) | 50 | [-2] | [4] | [19] | -36 | -3 | UR | 0.4 | SmallShort | | (-6) | 5 | 26 | 8 | 20 | -0.6,29 | 78 | | 25 | Jun/6 | 9 | 31.5 | 33.61 | 35.01(-0.03) | 34.37(-0.43) | 34.19(0.09) | 34.2 | 0.9 | | 16 | 26(0.5) | 50 | [-1] | [-1] | [3] | -58 | -181 | RG | 0 | Wait? | | (-3) | 2 | -2 | 1 | 20 | -1.1,20 | 78 | | | | |
| 26 | Jun/5 | 15 | 31.11 | 33.36 | 35.02(-0.03) | 34.52(-0.35) | 34.16(0.26) | 34.22 | 1 | | 17 | 26(0.8) | 50 | [-1] | [5] | [4] | -58 | -144 | UR | 0.1 | SmallShort? | | (-2) | 6 | 8 | 4 | 15 | -1.1,20 | 69 | | 27 | Jun/5 | 14 | 31.11 | 33.36 | 35.03(-0.09) | 34.64(-0.4) | 34.07(-0.03) | 34.12 | 1 | | 17 | 25(0.8) | 40 | [-2] | [-3] | [-3] | -61 | -189 | RG | 0.1 | Wait | | (-1) | -1 | -12 | 8 | -9 | -1.2,19 | 69 | | 28 | Jun/5 | 13 | 31.11 | 33.36 | 35.06(-0.03) | 34.78(-0.29) | 34.08(-0.61) | 34.27 | 1.1 | | 17 | 24(0.3) | 45 | [-1] | [-15] | [-0] | -62 | -342 | RG | 0.3 | Wait | | (-2) | -15 | 5 | 4 | -20 | -1.1,16 | 69 | | 29 | Jun/5 | 12 | 31.11 | 33.36 | 35.07(0.03) | 34.88(-0.43) | 34.29(-0.72) | 34.2 | 1 | | 17 | 24(-0.3) | 50 | [1] | [-19] | [-0] | -71 | -438 | RG | -0.1 | Wait | | (-1) | -17 | 19 | -11 | -20 | -1.2,9 | 69 | | 30 | Jun/5 | 11 | 31.11 | 33.36 | 35.07(0) | 35.03(-0.51) | 34.54(-0.97) | 33.96 | 1 | | 17 | 24(0.2) | 25 | [0] | [-26] | [-10] | -85 | -528 | DR | -0.8 | HoldShort | | (-1) | -23 | 14 | -37 | -20 | -1.5,3 | 69 | | | | |
| 31 | Jun/5 | 10 | 31.11 | 33.36 | 35.06(-0.03) | 35.21(-0.71) | 34.88(-1.08) | 33.78 | 0.9 | | 17 | 24(0) | 10 | [-1] | [-31] | [-29] | -75 | -588 | RG | -1.5 | SmallLong | | (-1) | -26 | -32 | -37 | -20 | -1.8,20 | 69 | | 32 | Jun/5 | 9 | 31.11 | 33.36 | 35.07(0.06) | 35.46(-0.45) | 35.26(-0.59) | 34.19 | 1 | | 17 | 24(-0.8) | 20 | [1] | [-16] | [-45] | -39 | -434 | DR | -1.5 | OpenShort? | | (2) | -14 | -87 | -28 | -20 | -1.2,41 | 69 | | 33 | Jun/2 | 15 | 30.7 | 33.03 | 35.05(0.09) | 35.62(-0.17) | 35.26(0) | 35.35 | 1.5 | | 19 | 25(0.6) | 50 | [2] | [3] | [-5] | 27 | 11 | CR | -0.2 | HoldShort? | | (5) | 0 | -7 | -4 | -17 | 0.4,67 | 74 | | 34 | Jun/2 | 14 | 30.7 | 33.03 | 35.02(0.09) | 35.68(0.11) | 35.47(-0.14) | 35.45 | 1.6 | | 19 | 24(0.2) | 45 | [2] | [3] | [-10] | 36 | 11 | CR | -0 | HoldShort | | (2) | -3 | -12 | -3 | -20 | 0.6,71 | 74 | | 35 | Jun/2 | 13 | 30.7 | 33.03 | 34.99(0.11) | 35.64(0.31) | 35.52(-0.08) | 35.61 | 1.6 | | 19 | 24(0.4) | 50 | [3] | [6] | [-2] | 44 | 68 | CR | 0.1 | HoldShort | | (3) | -2 | 14 | -2 | -20 | 0.8,74 | 74 | | | | |
| 36 | Jun/2 | 12 | 30.7 | 33.03 | 34.95(0.11) | 35.53(0.31) | 35.55(-0.34) | 35.43 | 1.5 | | 19 | 24(0.2) | 50 | [3] | [0] | [-10] | 40 | -29 | DR | -0.2 | OpenShort | | (3) | -8 | -5 | -10 | -20 | 0.7,72 | 74 | | 37 | Jun/2 | 11 | 30.7 | 33.03 | 34.91(0.14) | 35.42(0.25) | 35.67(-0.28) | 35.5 | 1.6 | | 19 | 24(0.4) | 50 | [3] | [1] | [-0] | 46 | -10 | UT | -0.2 | OpenLong | | (3) | -7 | 11 | -13 | -20 | 0.8,76 | 74 | | 38 | Jun/2 | 10 | 30.7 | 33.03 | 34.86(0.09) | 35.33(0.2) | 35.77(-0.39) | 35.36 | 1.5 | | 19 | 23(0) | 35 | [2] | [-2] | [-15] | 49 | -25 | DR | -0.6 | OpenShort | | (3) | -9 | -23 | -17 | -20 | 0.7,81 | 74 | | 39 | Jun/2 | 9 | 30.7 | 33.03 | 34.83(0.2) | 35.26(0.48) | 35.91(0.39) | 35.67 | 1.6 | | 19 | 23(0.9) | 50 | [5] | [20] | [-5] | 71 | 150 | CR | -0.3 | HoldShort? | | (5) | 9 | -8 | -12 | -3 | 1.2,91 | 74 | | 40 | Jun/1 | 15 | 30.21 | 32.6 | 34.76(0.09) | 35.09(0.52) | 35.77(0.73) | 35.78 | 1.8 | | 20 | 22(1) | 50 | [2] | [29] | [-7] | 84 | 369 | CR | 0 | OpenShort? | | (5) | 17 | -21 | -7 | 19 | 1.5,96 | 68 | | | | |
| 41 | Jun/1 | 14 | 30.21 | 32.6 | 34.73(0.12) | 34.91(0.69) | 35.51(1) | 36.06 | 1.9 | | 20 | 21(2.2) | 50 | [3] | [37] | [10] | 100 | 492 | UT | 0.8 | HoldLong | | (4) | 23 | 1 | 16 | 20 | 2,100 | 68 | | 42 | Jun/1 | 13 | 30.21 | 32.6 | 34.69(0.17) | 34.67(0.58) | 35.16(0.77) | 36.05 | 1.9 | | 20 | 19(2.7) | 50 | [4] | [31] | [20] | 108 | 413 | UT | 1.5 | HoldLong | | (3) | 18 | 7 | 33 | 20 | 2.3,100 | 68 | | 43 | Jun/1 | 12 | 30.21 | 32.6 | 34.63(0.23) | 34.47(0.35) | 34.89(0.87) | 35.95 | 1.9 | | 20 | 16(3.5) | 50 | [5] | [31] | [47] | 106 | 369 | UT | 2.1 | HoldLong | | (5) | 20 | 71 | 33 | 20 | 2.6,91 | 68 | | 44 | Jun/1 | 11 | 30.21 | 32.6 | 34.55(0.17) | 34.35(0.03) | 34.59(0.52) | 35.01 | 1.6 | | 20 | 13(-0.7) | 50 | [4] | [19] | [25] | 51 | 96 | UT | 1.1 | OpenLong | | (2) | 12 | 39 | 13 | 20 | 1.2,71 | 68 | | 45 | Jun/1 | 10 | 30.21 | 32.6 | 34.49(0.38) | 34.34(-0.06) | 34.41(0.32) | 34.5 | 1.4 | | 20 | 14(-9.4) | 50 | [9] | [14] | [11] | 9 | -263 | UT | 0.2 | OpenLong | | (3) | 7 | 14 | 6 | 20 | 0,59 | 68 | | | | |
| 46 | Jun/1 | 9 | 30.21 | 32.6 | 34.36(0.53) | 34.36(-0.12) | 34.3(0.35) | 34.32 | 1.3 | | 20 | 23(-11.9) | 50 | [12] | [15] | [-8] | 6 | -393 | CR | 0 | HoldShort? | | (10) | 8 | -28 | 6 | 6 | -0.1,58 | 68 | | 47 | May/31 | 15 | 29.72 | 31.97 | 34.18(0.65) | 34.4(0.06) | 34.18(0.41) | 34.68 | 1.7 | | 20 | 35(-11.4) | 50 | [15] | [20] | [9] | 11 | -323 | UT | 0.5 | OpenLong? | | (16) | 10 | 13 | 3 | 20 | 0.5,48 | 61 | | 48 | May/31 | 14 | 29.72 | 31.97 | 33.96(0.71) | 34.38(-0.03) | 34.04(-0.21) | 34.51 | 1.6 | | 20 | 46(-10.2) | 50 | [17] | [5] | [13] | -8 | -507 | UT | 0.3 | OpenLong | | (17) | -5 | 34 | -3 | 20 | 0.4,32 | 61 | | 49 | May/31 | 13 | 29.72 | 31.97 | 33.72(0.69) | 34.39(-0.09) | 34.11(-0.44) | 34.08 | 1.5 | | 20 | 56(-8) | 50 | [16] | [-1] | [-1] | -13 | -595 | DR | -0 | OpenShort | | (18) | -10 | 10 | -4 | -20 | 0.2,32 | 61 | | 50 | May/31 | 12 | 29.72 | 31.97 | 33.49(0.69) | 34.42(-0.38) | 34.26(-0.44) | 33.95 | 1.5 | | 20 | 64(-6.8) | 50 | [16] | [-5] | [6] | 3 | -565 | RG | -0.2 | Wait | | (19) | -10 | 21 | 1 | -20 | 0.2,48 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|