PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $90.0100 One month high (close): $95.6500

PM Daily Change: 0.46% Daily StdDev 1.23% PM EMA_5_Trend: 0.19% 10Minute StdDev: $0.3157

Latest Price : $92.59(0.46%)

Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	92.14	91.22	91.96(0.07)	92.19(-0.02)	92.17(-0.02)	92.21	0	-7	24(-3.2)	-5	[6]	[-0]	[-2]	49	-43	DR	0.1	OpenShort	(6)	-2	-10	6	10	0.7,81	45
Daily Trend: % Up Forces: Down Forces: 92.14(daily_ema_20 -0.08%) 92.19(hourly_sma_10 -0.02%) Support Levels: 91.96(hourly_sma_20 -0.27%) 91.22(weak_daily_ema_10 -1.07%) Resistance Levels:

2	Jun/9	11	92.14	91.22	91.9(0.08)	92.21(0.01)	92.19(0.02)	92.32	0.1	-7	28(-1.6)	-10	[7]	[5]	[0]	54	-23	RG	0.3	Wait	(6)	2	-2	3	0	1,79	45
3	Jun/9	10	92.14	91.22	91.83(0.07)	92.2(0.03)	92.17(0.03)	92.34	0.1	-7	29(-1)	5	[6]	[6]	[9]	50	-1	RG	0.4	Wait	(7)	2	29	-4	4	1.2,70	45
4	Jun/9	9	92.14	91.22	91.77(0.05)	92.17(0.03)	92.17(0)	92.02	-0.1	-7	30(-1.7)	-25	[4]	[3]	[-2]	31	-19	CR	-0.3	HoldShort?	(4)	0	2	-10	-15	0.6,66	45
5	Jun/8	15	92.25	91.02	91.72(0.1)	92.14(0.03)	92.14(-0.07)	92	-0.2	-9	32(-3.8)	-30	[8]	[-3]	[-9]	44	-84	DR	-0.3	OpenShort?	(4)	-6	-22	-3	-15	0.6,79	47

6	Jun/8	14	92.25	91.02	91.63(0.13)	92.11(0.07)	92.2(-0.04)	92.24	-0	-9	36(-6.7)	-5	[11]	[2]	[-3]	63	-67	CR	0.1	HoldShort	(10)	-3	-8	1	-5	1.1,85	47
7	Jun/8	13	92.25	91.02	91.51(0.13)	92.05(0.09)	92.24(0.03)	92.32	0	-9	42(-2.5)	15	[11]	[8]	[4]	60	-30	UT	0.1	OpenLong	(13)	2	15	-7	2	1.2,80	47
8	Jun/8	12	92.25	91.02	91.39(0.1)	91.97(0.09)	92.21(0.02)	92.15	-0.1	-9	45(-0.6)	0	[8]	[7]	[2]	54	-12	RG	-0.1	Wait	(10)	2	15	-14	-3	1,79	47
9	Jun/8	11	92.25	91.02	91.3(0.08)	91.89(0.04)	92.19(0.04)	91.98	-0.2	-9	45(-0.6)	-35	[7]	[6]	[-12]	59	2	CR	-0.3	HoldShort	(8)	3	-28	-12	-6	0.9,86	47
10	Jun/8	10	92.25	91.02	91.23(0.1)	91.85(0.14)	92.15(0.15)	92.29	0	-9	46(2.1)	-15	[8]	[20]	[-4]	82	59	CR	0.2	OpenShort	(9)	12	-13	-4	8	1.4,97	47

11	Jun/8	9	92.25	91.02	91.14(0.09)	91.72(0.14)	92.01(0.15)	92.43	0.1	-9	44(3.6)	0	[7]	[19]	[9]	95	88	RG	0.6	Wait?	(9)	12	18	4	20	1.8,100	47
12	Jun/7	15	92.38	91.01	91.06(0.05)	91.59(0.14)	91.87(0.15)	92.23	-0.1	-11	40(5.9)	-25	[4]	[18]	[9]	95	117	RG	0.5	Wait?	(7)	12	18	5	20	1.8,100	42
13	Jun/7	14	92.38	91.01	91.01(0.01)	91.46(0.1)	91.73(0.14)	92.03	-0.2	-11	34(1.3)	-35	[1]	[15]	[12]	93	135	RG	0.5	Wait	(3)	11	27	6	20	1.7,100	42
14	Jun/7	13	92.38	91.01	91(0.01)	91.37(0.08)	91.6(0.05)	91.74	-0.4	-11	33(0.2)	-50	[1]	[7]	[3]	83	82	RG	0.2	Wait	(0)	4	4	5	9	1.3,100	42
15	Jun/7	12	92.38	91.01	90.99(-0.01)	91.3(0.16)	91.55(0.13)	91.69	-0.4	-11	33(-0.6)	-50	[-1]	[16]	[2]	80	122	UR	0.2	SmallShort	(0)	11	3	10	-2	1.2,100	42

16	Jun/7	11	92.38	91.01	90.99(0)	91.15(0.21)	91.43(0.15)	91.66	-0.4	-11	34(-0.2)	-40	[0]	[20]	[4]	76	107	UR	0.4	SmallShort	(-1)	12	8	10	-3	1.1,98	42
17	Jun/7	10	92.38	91.01	91(-0.01)	90.96(0.18)	91.29(0.11)	91.57	-0.5	-11	34(-0.4)	-35	[-1]	[15]	[11]	69	96	UR	0.5	SmallShort	(-1)	9	21	16	11	1,94	42
18	Jun/7	9	92.38	91.01	91.01(0.01)	90.8(0.1)	91.19(0.04)	91.34	-0.6	-11	34(0.1)	-50	[1]	[7]	[-1]	49	40	CR	0.3	HoldShort?	(-1)	3	-12	11	16	0.6,84	42
19	Jun/6	15	92.53	91.04	91(0.03)	90.71(0.11)	91.15(0.11)	91.47	-0.6	-12	34(2.9)	-15	[2]	[13]	[15]	47	48	RG	0.5	Wait?	(1)	9	32	11	20	0.8,77	37
20	Jun/6	14	92.53	91.04	90.97(0.03)	90.61(0.07)	91.05(0.2)	91.12	-0.8	-12	31(-0.6)	-15	[2]	[18]	[6]	21	40	RG	0.1	Wait	(1)	16	9	5	20	0.3,63	37

21	Jun/6	13	92.53	91.04	90.94(0.04)	90.61(0)	90.87(0.28)	91.02	-0.8	-12	32(-0.7)	-10	[3]	[22]	[4]	16	39	RG	0.3	Wait	(3)	23	-1	12	20	0.1,63	37
22	Jun/6	12	92.53	91.04	90.9(0.03)	90.55(-0.01)	90.62(0.22)	91.03	-0.8	-12	32(-0.5)	-15	[2]	[17]	[6]	15	35	RG	0.7	Wait	(3)	18	-7	28	20	0.2,60	37
23	Jun/6	11	92.53	91.04	90.87(0.03)	90.56(-0.07)	90.42(0.17)	91.1	-0.8	-12	33(-0.2)	-10	[2]	[10]	[13]	7	43	RG	1.1	SmallShort	(3)	14	10	33	20	0.4,47	37
24	Jun/6	10	92.53	91.04	90.84(0.04)	90.62(-0.07)	90.27(0.13)	90.99	-0.8	-12	33(-0.7)	15	[3]	[7]	[32]	-19	12	UT	1.2	OpenLong	(3)	11	74	21	20	0.2,26	37
25	Jun/6	9	92.53	91.04	90.8(-0.03)	90.68(-0.19)	90.15(-0.09)	90.19	-1.3	-12	34(0.9)	-45	[-2]	[-17]	[12]	-68	-63	DP	0.1	OpenShort?	(-1)	-7	38	-2	0	-1,7	37

26	Jun/5	15	92.72	91.16	90.83(-0.01)	90.85(-0.22)	90.23(-0.27)	89.78	-1.5	-15	33(2.5)	-50	[-1]	[-34]	[-13]	-92	-176	DT	-0.7	OpenShort?	(-3)	-22	-23	-15	-20	-1.7,1	24
27	Jun/5	14	92.72	91.16	90.83(0)	91.05(-0.19)	90.47(-0.26)	90.03	-1.4	-15	30(0)	-50	[0]	[-32]	[-18]	-82	-154	DR	-0.7	HoldShort	(0)	-21	-33	-20	-20	-1.4,3	24
28	Jun/5	13	92.72	91.16	90.84(0.02)	91.22(-0.08)	90.71(-0.27)	90.39	-1.2	-15	30(-0.7)	-50	[2]	[-28]	[-10]	-63	-135	DR	-0.5	OpenShort	(2)	-22	-6	-29	-20	-0.8,7	24
29	Jun/5	12	92.72	91.16	90.82(0.02)	91.29(-0.05)	90.96(-0.26)	90.45	-1.2	-15	31(-1.2)	-50	[2]	[-26]	[-11]	-46	-123	DR	-0.8	OpenShort	(1)	-21	-7	-31	-20	-0.6,19	24
30	Jun/5	11	92.72	91.16	90.8(0.03)	91.34(0.01)	91.2(-0.32)	90.52	-1.1	-15	32(-1.5)	-50	[3]	[-28]	[-24]	-22	-139	DR	-1.1	OpenShort	(3)	-26	-40	-34	-20	-0.4,38	24

31	Jun/5	10	92.72	91.16	90.77(0.06)	91.33(0.07)	91.49(-0.16)	90.96	-0.9	-15	34(-1.2)	-50	[5]	[-12]	[-14]	23	-78	DR	-0.8	OpenShort	(6)	-13	-23	-21	-20	0.3,65	24
32	Jun/5	9	92.72	91.16	90.72(0.07)	91.27(0.1)	91.64(-0.1)	91.21	-0.8	-15	35(-0.3)	-50	[6]	[-6]	[-20]	46	-44	DR	-0.6	OpenShort?	(7)	-8	-43	-20	-20	0.7,78	24
33	Jun/2	15	93	91.47	90.66(0.09)	91.18(0.13)	91.73(0.12)	91.69	-0.7	-12	35(1.1)	-20	[7]	[16]	[1]	80	50	RG	-0.1	Wait?	(8)	10	6	-10	8	1.5,92	28
34	Jun/2	14	93	91.47	90.58(0.11)	91.06(0.14)	91.62(0.16)	91.63	-0.7	-12	34(1.2)	-20	[9]	[21]	[-8]	86	49	CR	0	OpenShort	(8)	13	-22	-12	14	1.6,96	28
35	Jun/2	13	93	91.47	90.48(0.12)	90.93(0.14)	91.47(0.33)	91.87	-0.6	-12	33(3.3)	20	[10]	[35]	[7]	105	113	UT	0.6	HoldLong	(10)	28	10	-1	20	2.2,100	28

36	Jun/2	12	93	91.47	90.37(0.12)	90.8(0.19)	91.17(0.31)	91.76	-0.6	-12	30(4.2)	20	[10]	[35]	[6]	110	107	UT	1	HoldLong	(10)	26	8	5	20	2.4,100	28
37	Jun/2	11	93	91.47	90.26(0.1)	90.63(0.19)	90.89(0.29)	91.68	-0.7	-12	26(5.5)	15	[8]	[33]	[23]	123	132	UT	1.6	HoldLong	(10)	24	48	21	20	2.9,100	28
38	Jun/2	10	93	91.47	90.17(0.1)	90.46(0.12)	90.63(0.18)	91.15	-1	-12	20(2.8)	25	[8]	[21]	[13]	107	55	UT	1.3	HoldLong	(7)	15	24	17	20	2.5,94	28
39	Jun/2	9	93	91.47	90.08(0.08)	90.35(0.09)	90.47(0.09)	90.89	-1.1	-12	17(0)	15	[7]	[12]	[18]	95	32	UT	1.3	HoldLong?	(8)	8	43	13	15	2.4,85	28
40	Jun/1	15	93.13	91.54	90.01(0.02)	90.27(0.06)	90.39(-0.03)	90.43	-1.4	-16	17(0.7)	-50	[2]	[-3]	[3]	60	22	RG	0.1	Wait?	(5)	-3	8	-0	0	1.3,77	14

41	Jun/1	14	93.13	91.54	89.99(-0.03)	90.22(0.06)	90.42(0.07)	90.34	-1.5	-16	17(-2.9)	-50	[-3]	[5]	[-1]	57	88	RG	-0.3	Wait	(2)	6	-3	1	-1	1.1,79	14
42	Jun/1	13	93.13	91.54	90.02(-0.03)	90.17(0.03)	90.36(0.08)	90.38	-1.4	-16	19(-2.7)	-50	[-3]	[4]	[-1]	56	90	RG	0.1	Wait	(-3)	7	-6	1	10	1,81	14
43	Jun/1	12	93.13	91.54	90.05(-0.02)	90.14(0.06)	90.29(0.08)	90.44	-1.4	-16	22(-1.7)	-50	[-2]	[6]	[7]	61	81	UR	0.4	SmallShort	(-3)	7	9	17	11	0.9,88	14
44	Jun/1	11	93.13	91.54	90.07(-0.04)	90.09(0.06)	90.22(0.08)	90.34	-1.5	-16	24(-2.6)	-50	[-3]	[5]	[-4]	54	91	RG	0.3	Wait	(-3)	7	-22	18	7	0.6,89	14
45	Jun/1	10	93.13	91.54	90.11(-0.03)	90.04(0.11)	90.15(0.16)	90.58	-1.3	-16	26(-2.3)	-30	[-3]	[15]	[21]	52	121	UR	0.8	SmallShort	(-2)	14	48	22	17	0.9,79	14

46	Jun/1	9	93.13	91.54	90.14(-0.08)	89.94(0.04)	90.01(0.02)	90.06	-1.6	-16	29(-3.9)	-50	[-7]	[-1]	[3]	9	76	DP	0.1	OpenShort?	(-6)	2	3	13	3	-0.1,61	14
47	May/31	15	93.42	91.87	90.21(-0.09)	89.9(0.03)	90.01(0)	90.03	-1.8	-17	33(-4.9)	-50	[-8]	[-4]	[-1]	1	71	DT	0.1	OpenShort?	(-8)	0	-9	12	-2	-0.3,58	12
48	May/31	14	93.42	91.87	90.29(-0.06)	89.87(0.07)	89.99(0.03)	90.13	-1.8	-17	38(-1.1)	-50	[-5]	[1]	[5]	-15	47	UR	0.2	SmallShort	(-8)	3	15	-5	7	-0.2,40	12
49	May/31	13	93.42	91.87	90.34(-0.07)	89.81(0.07)	89.96(0.04)	89.97	-1.8	-17	39(-0.5)	-50	[-6]	[1]	[1]	-29	39	UR	0	SmallShort	(-6)	3	7	-10	1	-0.5,34	12
50	May/31	12	93.42	91.87	90.4(-0.06)	89.75(-0.01)	89.92(0.06)	89.9	-1.9	-17	39(-0.1)	-50	[-5]	[-0]	[-2]	-35	16	DT	-0	OpenShort	(-6)	5	-2	-12	11	-0.7,33	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI