|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1207.7200 One month high (close): $1338.5000
MELI Daily Change: -0.01% Daily StdDev 2.22% MELI EMA_5_Trend: -1% 10Minute StdDev: $11.9107
Latest Price : $1207.72(-0.01%) | Tue. Jun 13, 2023($10) Mon. Jun 12, 2023($9.9) Fri. Jun 9, 2023($6.9) Thu. Jun 8, 2023($18.5) Wed. Jun 7, 2023($26.2) Tue. Jun 6, 2023($11.7) Mon. Jun 5, 2023($15.8) Fri. Jun 2, 2023($12.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 1271.44 | 1246.1 | 1218.19(-0.25) | 1206.82(-0.08) | 1203.57(-0.07) | 1200.95 | -1.9 | | -10 | 52(-3.9) | -50 | [-11] | [-10] | [5] | -65 | 92 | DP | -0.1 | OpenShort | | (-12) | -3 | 23 | -4 | -20 | -0.9,8 | 35 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1206.82(hourly_sma_10 0.49%) 1218.19(hourly_sma_20 1.44%) 1246.1(daily_ema_10 3.76%) 1271.44(daily_ema_20 5.87%)
|
| | | 2 | Jun/9 | 11 | 1271.44 | 1246.1 | 1221.19(-0.24) | 1207.73(-0.16) | 1204.4(-0.25) | 1194.95 | -2 | | -10 | 56(0) | -50 | [-11] | [-19] | [-13] | -74 | -33 | DT | -0.4 | OpenShort | | (-13) | -11 | -29 | -0 | -20 | -1.2,6 | 35 | | 3 | Jun/9 | 10 | 1271.44 | 1246.1 | 1224.16(-0.21) | 1209.67(-0.06) | 1207.38(-0.06) | 1202.48 | -1.8 | | -10 | 56(-1.9) | -50 | [-10] | [-8] | [-15] | -67 | 15 | DT | -0.2 | OpenShort | | (-10) | -3 | -41 | 4 | -20 | -1,8 | 35 | | 4 | Jun/9 | 9 | 1271.44 | 1246.1 | 1226.78(-0.23) | 1210.37(0.05) | 1208.09(0.05) | 1213.49 | -1.5 | | -10 | 58(-4.4) | -50 | [-10] | [-1] | [10] | -52 | 133 | DP | 0.2 | OpenShort? | | (-9) | 2 | 24 | 8 | 8 | -0.6,13 | 35 | | 5 | Jun/8 | 15 | 1276.19 | 1251.02 | 1229.57(-0.28) | 1209.82(-0.08) | 1207.43(-0.21) | 1206.98 | -2 | | -10 | 62(-9.2) | -50 | [-13] | [-17] | [4] | -73 | 46 | DP | -0 | OpenShort? | | (-12) | -10 | 11 | -0 | 1 | -1,2 | 32 | | | | |
| 6 | Jun/8 | 14 | 1276.19 | 1251.02 | 1233.02(-0.33) | 1210.81(-0.17) | 1210.03(-0.09) | 1204 | -2.1 | | -10 | 71(-4.4) | -50 | [-15] | [-14] | [-5] | -80 | 58 | DT | -0.2 | HoldShort | | (-14) | -4 | -14 | -3 | -5 | -1.2,0 | 32 | | 7 | Jun/8 | 13 | 1276.19 | 1251.02 | 1237.14(-0.31) | 1212.84(-0.2) | 1211.12(-0.06) | 1207.57 | -2 | | -10 | 76(-3.1) | -50 | [-14] | [-13] | [-1] | -77 | 50 | DT | -0.1 | HoldShort | | (-15) | -3 | -3 | -4 | 13 | -1.1,1 | 32 | | 8 | Jun/8 | 12 | 1276.19 | 1251.02 | 1240.96(-0.33) | 1215.3(-0.39) | 1211.84(-0.07) | 1208.41 | -1.9 | | -10 | 79(-2.3) | -50 | [-15] | [-18] | [1] | -72 | 43 | DP | -0.1 | OpenShort | | (-15) | -3 | -8 | 4 | 20 | -1.2,8 | 32 | | 9 | Jun/8 | 11 | 1276.19 | 1251.02 | 1245.05(-0.29) | 1220.03(-0.42) | 1212.71(0.04) | 1210.41 | -1.9 | | -10 | 81(0.2) | -50 | [-13] | [-13] | [-8] | -72 | 14 | DT | -0.1 | OpenShort | | (-15) | 2 | -36 | 5 | 20 | -1.2,8 | 32 | | 10 | Jun/8 | 10 | 1276.19 | 1251.02 | 1248.61(-0.23) | 1225.22(-0.35) | 1212.2(0.06) | 1220.01 | -1.6 | | -10 | 81(0.2) | -50 | [-10] | [-10] | [19] | -66 | 9 | DP | 0.3 | OpenShort | | (-12) | 3 | 42 | 9 | 20 | -1,9 | 32 | | | | |
| 11 | Jun/8 | 9 | 1276.19 | 1251.02 | 1251.48(-0.24) | 1229.52(-0.42) | 1211.5(-0.26) | 1208.91 | -1.9 | | -10 | 81(4.8) | -50 | [-11] | [-26] | [-5] | -84 | -170 | DT | -0.1 | OpenShort? | | (-13) | -12 | -12 | 8 | -20 | -1.5,4 | 32 | | 12 | Jun/7 | 15 | 1280.62 | 1258.83 | 1254.44(-0.21) | 1234.69(-0.32) | 1214.66(-0.34) | 1212.01 | -2.2 | | -8 | 76(-3.8) | -50 | [-9] | [-27] | [-3] | -86 | -216 | DT | -0.1 | HoldShort? | | (-10) | -15 | 0 | 8 | -20 | -1.6,4 | 36 | | 13 | Jun/7 | 14 | 1280.62 | 1258.83 | 1257.08(-0.23) | 1238.65(-0.37) | 1218.79(-0.7) | 1211.93 | -2.2 | | -8 | 80(7.1) | -50 | [-10] | [-44] | [-0] | -93 | -307 | DT | -0.3 | OpenShort | | (-10) | -31 | 14 | 7 | -20 | -1.8,2 | 36 | | 14 | Jun/7 | 13 | 1280.62 | 1258.83 | 1259.96(-0.23) | 1243.22(-0.49) | 1227.41(-0.88) | 1208.16 | -2.3 | | -8 | 73(10.9) | -50 | [-10] | [-55] | [-19] | -108 | -401 | DT | -0.9 | HoldShort | | (-12) | -39 | -33 | -1 | -20 | -2.3,0 | 36 | | 15 | Jun/7 | 12 | 1280.62 | 1258.83 | 1262.82(-0.18) | 1249.36(-0.47) | 1238.31(-0.75) | 1216.98 | -2.1 | | -8 | 62(10.2) | -50 | [-8] | [-48] | [-18] | -110 | -369 | DT | -1.1 | HoldShort | | (-9) | -33 | -25 | -18 | -20 | -2.4,0 | 36 | | | | |
| 16 | Jun/7 | 11 | 1280.62 | 1258.83 | 1265.11(-0.16) | 1255.28(-0.52) | 1247.66(-0.63) | 1223.75 | -1.8 | | -8 | 51(11.1) | -50 | [-7] | [-44] | [-22] | -113 | -328 | DT | -1.5 | HoldShort | | (-7) | -28 | -34 | -27 | -20 | -2.6,2 | 36 | | 17 | Jun/7 | 10 | 1280.62 | 1258.83 | 1267.08(-0.03) | 1261.85(-0.37) | 1255.56(-0.22) | 1233.05 | -1.5 | | -8 | 40(2.8) | -50 | [-1] | [-21] | [-35] | -106 | -294 | DT | -1.8 | HoldShort | | (-5) | -10 | -78 | -22 | -20 | -2.7,12 | 36 | | 18 | Jun/7 | 9 | 1280.62 | 1258.83 | 1267.47(0.07) | 1266.53(-0.29) | 1258.34(-0.08) | 1254.75 | -0.8 | | -8 | 38(-5.2) | -40 | [3] | [-12] | [-11] | -56 | -188 | DR | -0.3 | OpenShort? | | (2) | -4 | -29 | -3 | -8 | -1.1,22 | 36 | | 19 | Jun/6 | 15 | 1283.14 | 1267.99 | 1266.63(-0.01) | 1270.22(-0.13) | 1259.34(-0.07) | 1262.69 | -0.7 | | -6 | 43(-5.6) | -40 | [-0] | [-8] | [-1] | -31 | -39 | DT | 0.3 | OpenShort? | | (5) | -3 | -3 | 6 | -8 | -0.3,27 | 49 | | 20 | Jun/6 | 14 | 1283.14 | 1267.99 | 1266.77(0.01) | 1271.92(-0.12) | 1260.24(-0.21) | 1263.43 | -0.7 | | -6 | 48(-0.1) | -35 | [0] | [-14] | [2] | -41 | -92 | RG | 0.2 | Wait | | (-1) | -9 | 14 | -5 | -20 | -0.3,17 | 49 | | | | |
| 21 | Jun/6 | 13 | 1283.14 | 1267.99 | 1266.66(-0.06) | 1273.42(-0.06) | 1262.85(-0.42) | 1259.66 | -0.9 | | -6 | 48(0.2) | -50 | [-3] | [-23] | [-0] | -48 | -104 | DT | -0.2 | OpenShort | | (-0) | -19 | 28 | -25 | -20 | -0.5,15 | 49 | | 22 | Jun/6 | 12 | 1283.14 | 1267.99 | 1267.39(-0.06) | 1274.23(-0.1) | 1268.23(-0.51) | 1252.07 | -1.1 | | -6 | 48(1.7) | -50 | [-3] | [-28] | [-20] | -50 | -186 | DT | -1.2 | OpenShort | | (-4) | -23 | -19 | -34 | -20 | -1.2,30 | 49 | | 23 | Jun/6 | 11 | 1283.14 | 1267.99 | 1268.2(-0.03) | 1275.52(-0.1) | 1274.77(-0.5) | 1257.29 | -0.9 | | -6 | 47(0.6) | -50 | [-1] | [-27] | [-27] | -27 | -185 | DT | -1.4 | OpenShort | | (-2) | -22 | -44 | -36 | -20 | -0.9,46 | 49 | | 24 | Jun/6 | 10 | 1283.14 | 1267.99 | 1268.52(0.06) | 1276.76(0.04) | 1281.2(-0.18) | 1269.62 | -0.5 | | -6 | 46(-1.3) | -45 | [3] | [-9] | [-14] | 28 | -94 | DR | -0.9 | OpenShort | | (1) | -8 | -22 | -19 | -20 | 0.1,75 | 49 | | 25 | Jun/6 | 9 | 1283.14 | 1267.99 | 1267.73(0.11) | 1276.25(0.1) | 1283.55(-0.04) | 1275.87 | -0.3 | | -6 | 47(-1.8) | -40 | [5] | [-1] | [-16] | 52 | -59 | DR | -0.6 | OpenShort? | | (4) | -2 | -35 | -15 | -20 | 0.6,87 | 49 | | | | |
| 26 | Jun/5 | 15 | 1284.91 | 1275.82 | 1266.37(0.19) | 1274.93(0.2) | 1284(0.29) | 1285.85 | 0 | | -1 | 49(-4) | 35 | [9] | [19] | [2] | 80 | 33 | UT | 0.1 | HoldLong? | | (7) | 13 | 3 | -2 | 15 | 1.4,95 | 49 | | 27 | Jun/5 | 14 | 1284.91 | 1275.82 | 1263.96(0.17) | 1272.33(0.31) | 1280.28(0.31) | 1284.95 | 0 | | -1 | 53(0.2) | 20 | [8] | [23] | [-4] | 85 | 79 | CR | 0.3 | OpenShort | | (9) | 14 | -15 | 3 | 5 | 1.5,97 | 49 | | 28 | Jun/5 | 13 | 1284.91 | 1275.82 | 1261.81(0.19) | 1268.45(0.44) | 1276.38(0.33) | 1289.25 | 0.2 | | -1 | 53(4.2) | 50 | [9] | [27] | [13] | 98 | 114 | UT | 0.9 | OpenLong | | (9) | 15 | 25 | 14 | 20 | 1.9,100 | 49 | | 29 | Jun/5 | 12 | 1284.91 | 1275.82 | 1259.46(0.18) | 1262.93(0.1) | 1272.12(0.24) | 1282.06 | -0.1 | | -1 | 49(0) | 50 | [8] | [15] | [13] | 87 | 61 | UT | 0.8 | HoldLong | | (7) | 11 | 15 | 11 | 20 | 1.7,94 | 49 | | 30 | Jun/5 | 11 | 1284.91 | 1275.82 | 1257.23(0.17) | 1261.67(0.15) | 1269.04(0.27) | 1277.87 | -0.3 | | -1 | 49(0.8) | 50 | [8] | [17] | [19] | 77 | 58 | UT | 0.7 | HoldLong | | (8) | 12 | 39 | 5 | 20 | 1.6,87 | 49 | | | | |
| 31 | Jun/5 | 10 | 1284.91 | 1275.82 | 1255.05(0.12) | 1259.78(-0.08) | 1265.64(0.06) | 1267 | -0.7 | | -1 | 48(-2.6) | 25 | [5] | [2] | [6] | 56 | -4 | UT | 0.1 | OpenLong | | (6) | 3 | 6 | 2 | 20 | 0.9,83 | 49 | | 32 | Jun/5 | 9 | 1284.91 | 1275.82 | 1253.54(0.13) | 1259.78(-0) | 1264.86(0.35) | 1265.19 | -0.7 | | -1 | 50(-0.4) | 25 | [6] | [17] | [-1] | 55 | 48 | CR | 0 | HoldShort? | | (6) | 16 | -15 | 8 | 20 | 0.9,82 | 49 | | 33 | Jun/2 | 15 | 1282.98 | 1277.33 | 1251.96(0.13) | 1260.85(0.04) | 1260.49(0.54) | 1269.44 | -0.5 | | -1 | 51(3.4) | 40 | [6] | [25] | [11] | 62 | 147 | UT | 0.7 | OpenLong? | | (6) | 24 | 15 | 19 | 20 | 1.3,79 | 50 | | 34 | Jun/2 | 14 | 1282.98 | 1277.33 | 1250.37(0.04) | 1260.3(0.09) | 1253.76(-0.04) | 1265.28 | -0.6 | | -1 | 47(1.4) | 5 | [2] | [-1] | [8] | 49 | 69 | RG | 0.9 | SmallShort | | (5) | -2 | 10 | 21 | 9 | 1.1,71 | 50 | | 35 | Jun/2 | 13 | 1282.98 | 1277.33 | 1249.86(0.05) | 1259.2(0.12) | 1254.3(0.04) | 1262.45 | -0.7 | | -1 | 46(1.3) | 10 | [2] | [4] | [6] | 30 | 60 | RG | 0.6 | Wait | | (1) | 2 | 10 | 18 | -5 | 1,55 | 50 | | | | |
| 36 | Jun/2 | 12 | 1282.98 | 1277.33 | 1249.26(0.03) | 1257.72(0.18) | 1253.76(-0.22) | 1259.5 | -0.8 | | -1 | 45(0.5) | 5 | [1] | [-7] | [11] | 4 | -4 | RG | 0.5 | Wait | | (2) | -10 | 49 | -21 | -20 | 0.8,34 | 50 | | 37 | Jun/2 | 11 | 1282.98 | 1277.33 | 1248.91(-0.06) | 1255.49(0.04) | 1256.55(-0.34) | 1245.96 | -1.3 | | -1 | 44(-1.3) | -30 | [-3] | [-16] | [4] | -15 | -44 | DP | -0.9 | OpenShort | | (-1) | -15 | 38 | -25 | -20 | -0.2,40 | 50 | | 38 | Jun/2 | 10 | 1282.98 | 1277.33 | 1249.64(-0.14) | 1254.99(-0.14) | 1260.85(-0.59) | 1235.54 | -1.7 | | -1 | 46(-1.1) | -50 | [-6] | [-32] | [-52] | -25 | -117 | DT | -2 | OpenShort | | (-5) | -27 | -116 | -37 | -20 | -1.1,53 | 50 | | 39 | Jun/2 | 9 | 1282.98 | 1277.33 | 1251.39(0.03) | 1256.74(0.32) | 1268.34(0.33) | 1268.04 | -0.5 | | -1 | 47(2.3) | 10 | [1] | [21] | [10] | 68 | 183 | RG | -0 | Wait? | | (1) | 15 | 27 | 1 | 13 | 1.3,85 | 50 | | 40 | Jun/1 | 15 | 1280.57 | 1283.4 | 1250.98(-0.13) | 1252.79(0.19) | 1264.11(0.18) | 1260.63 | -0.6 | | -1 | 44(-3.7) | -50 | [-6] | [9] | [-14] | 59 | 252 | RG | -0.3 | Wait? | | (-1) | 8 | -46 | 8 | 2 | 0.8,89 | 45 | | | | |
| 41 | Jun/1 | 14 | 1280.57 | 1283.4 | 1252.6(-0.05) | 1250.4(0.34) | 1261.85(0.61) | 1273.56 | -0.2 | | -1 | 48(-3.7) | 10 | [-2] | [33] | [16] | 85 | 373 | UR | 0.8 | SmallShort | | (-4) | 28 | 19 | 32 | 20 | 1.4,100 | 45 | | 42 | Jun/1 | 13 | 1280.57 | 1283.4 | 1253.24(-0.08) | 1246.16(0.25) | 1254.18(0.4) | 1268.3 | -0.4 | | -1 | 52(-4.5) | 10 | [-4] | [21] | [16] | 65 | 299 | UR | 0.9 | SmallShort | | (-4) | 18 | 17 | 33 | 20 | 0.9,92 | 45 | | 43 | Jun/1 | 12 | 1280.57 | 1283.4 | 1254.27(-0.11) | 1243.08(0.22) | 1249.14(0.34) | 1263.65 | -0.5 | | -1 | 56(-5.4) | 10 | [-5] | [17] | [22] | 36 | 265 | UR | 0.8 | SmallShort | | (-5) | 15 | 33 | 32 | 20 | 0.5,73 | 45 | | 44 | Jun/1 | 11 | 1280.57 | 1283.4 | 1255.63(-0.14) | 1243.08(0) | 1244.95(0.31) | 1254.39 | -0.8 | | -1 | 62(-4.8) | -0 | [-6] | [11] | [16] | -11 | 207 | UR | 0.5 | SmallShort | | (-7) | 14 | 21 | 17 | 20 | -0.1,42 | 45 | | 45 | Jun/1 | 10 | 1280.57 | 1283.4 | 1257.44(-0.17) | 1240.33(-0.06) | 1241.09(0.13) | 1248.55 | -1 | | -1 | 66(-2) | -0 | [-8] | [1] | [19] | -35 | 133 | UR | 0.4 | SmallShort | | (-8) | 6 | 41 | 10 | 20 | -0.4,25 | 45 | | | | |
| 46 | Jun/1 | 9 | 1280.57 | 1283.4 | 1259.6(-0.12) | 1241.08(-0.1) | 1239.54(0.11) | 1237.28 | -1.4 | | -1 | 68(1.1) | -15 | [-5] | [-0] | [-4] | -60 | -32 | DT | -0.1 | OpenShort? | | (-10) | 5 | -16 | 7 | 6 | -1,15 | 45 | | 47 | May/31 | 15 | 1281.34 | 1289.62 | 1261.17(-0.07) | 1242.33(-0.16) | 1238.17(0.08) | 1241.74 | -1.3 | | 0 | 67(0.8) | 10 | [-3] | [-2] | [1] | -61 | -59 | RG | 0.2 | Wait? | | (-5) | 4 | -7 | 7 | 20 | -0.9,12 | 45 | | 48 | May/31 | 14 | 1281.34 | 1289.62 | 1262.01(-0.03) | 1244.36(-0.13) | 1237.15(0.12) | 1243.7 | -1.2 | | 0 | 67(0.8) | 35 | [-1] | [1] | [8] | -64 | -93 | UR | 0.3 | SmallShort | | (-3) | 5 | 28 | -21 | 20 | -0.9,9 | 45 | | 49 | May/31 | 13 | 1281.34 | 1289.62 | 1262.42(-0.09) | 1245.98(-0.26) | 1235.63(-0.32) | 1236.07 | -1.4 | | 0 | 66(2.9) | -25 | [-4] | [-22] | [-5] | -80 | -199 | DT | 0 | OpenShort | | (-3) | -14 | 0 | -27 | -3 | -1.3,3 | 45 | | 50 | May/31 | 12 | 1281.34 | 1289.62 | 1263.58(-0.11) | 1249.22(-0.43) | 1239.65(-0.21) | 1236.01 | -1.4 | | 0 | 63(2.7) | -15 | [-5] | [-21] | [0] | -83 | -165 | DT | -0.2 | OpenShort | | (-4) | -9 | 10 | -28 | 20 | -1.4,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|