|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $375.5800 One month high (close): $473.9300
KLAC Daily Change: -1.67% Daily StdDev 2.45% KLAC EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $466(-1.67%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 438.88 | 460.03 | 467.85(0.1) | 471.6(-0.01) | 471.91(-0.29) | 466.34 | 1.1 | | 20 | 19(-2.2) | 30 | [4] | [-8] | [-22] | -8 | -191 | DR | -1.2 | OpenShort | | (4) | -12 | -30 | -35 | -20 | -0.3,50 | 67 | Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces: 467.85(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 460.03(daily_ema_10 -1.35%) 438.88(daily_ema_20 -5.89%)
Resistance Levels: 471.6(weak_hourly_sma_10 1.13%)
|
| | | 2 | Jun/9 | 11 | 438.88 | 460.03 | 467.4(0.08) | 471.64(0.1) | 473.26(-0.14) | 469.55 | 1.2 | | 20 | 22(-0.6) | 40 | [3] | [1] | [-17] | 34 | -57 | CR | -0.7 | HoldShort | | (6) | -6 | -29 | -19 | -20 | 0.4,74 | 67 | | 3 | Jun/9 | 10 | 438.88 | 460.03 | 467.02(0.11) | 471.17(0.21) | 473.26(-0) | 472.68 | 1.4 | | 20 | 22(0.6) | 45 | [5] | [9] | [-14] | 66 | 18 | CR | -0.2 | HoldShort | | (5) | -0 | -34 | -6 | -18 | 1,91 | 67 | | 4 | Jun/9 | 9 | 438.88 | 460.03 | 466.51(0.2) | 470.17(0.29) | 473.96(0.26) | 476.37 | 1.5 | | 20 | 22(0.6) | 50 | [8] | [22] | [8] | 97 | 83 | UT | 0.5 | HoldLong? | | (7) | 11 | 16 | 2 | 20 | 1.9,99 | 67 | | 5 | Jun/8 | 15 | 434.95 | 457.09 | 465.56(0.23) | 468.82(0.18) | 472.72(0.31) | 474.61 | 1.5 | | 23 | 21(0.3) | 50 | [9] | [25] | [9] | 90 | 49 | UT | 0.4 | HoldLong? | | (9) | 13 | 16 | -4 | 20 | 1.7,97 | 67 | | | | |
| 6 | Jun/8 | 14 | 434.95 | 457.09 | 464.47(0.15) | 467.98(0.12) | 471.24(0.25) | 472.85 | 1.4 | | 23 | 21(0.6) | 50 | [6] | [20] | [4] | 85 | 98 | UT | 0.3 | HoldLong | | (10) | 10 | 2 | -2 | 20 | 1.5,97 | 67 | | 7 | Jun/8 | 13 | 434.95 | 457.09 | 463.76(0.16) | 467.44(0.11) | 470.06(0.35) | 472.61 | 1.4 | | 23 | 20(1.1) | 50 | [7] | [24] | [3] | 91 | 122 | UT | 0.5 | OpenLong | | (7) | 14 | -7 | 6 | 20 | 1.7,98 | 67 | | 8 | Jun/8 | 12 | 434.95 | 457.09 | 463.01(0.15) | 466.94(0.21) | 468.41(0.45) | 473.41 | 1.5 | | 23 | 19(2.3) | 50 | [6] | [30] | [17] | 102 | 186 | UT | 1 | HoldLong | | (8) | 18 | 31 | 13 | 20 | 2.1,99 | 67 | | 9 | Jun/8 | 11 | 434.95 | 457.09 | 462.33(0.11) | 465.95(0.2) | 466.3(0.3) | 470.13 | 1.3 | | 23 | 17(1.2) | 50 | [5] | [23] | [13] | 91 | 136 | UT | 0.9 | OpenLong | | (5) | 12 | 26 | 15 | 18 | 1.8,96 | 67 | | 10 | Jun/8 | 10 | 434.95 | 457.09 | 461.83(0.1) | 465.03(0.19) | 464.9(0.01) | 467.44 | 1.2 | | 23 | 15(0.3) | 50 | [4] | [11] | [4] | 74 | 29 | UT | 0.6 | OpenLong | | (4) | 0 | 9 | 10 | -5 | 1.4,89 | 67 | | | | |
| 11 | Jun/8 | 9 | 434.95 | 457.09 | 461.38(0.14) | 464.17(0.22) | 464.86(0.01) | 466.5 | 1.2 | | 23 | 15(-0.2) | 50 | [6] | [12] | [6] | 62 | -17 | UT | 0.4 | OpenLong? | | (4) | 0 | 19 | 3 | -6 | 1.3,79 | 67 | | 12 | Jun/7 | 15 | 430.61 | 450.84 | 460.73(0.1) | 463.16(0.06) | 464.82(-0.14) | 464.54 | 1.3 | | 21 | 15(-0.1) | 50 | [4] | [1] | [2] | 45 | -45 | UT | -0.1 | OpenLong? | | (5) | -6 | 12 | -14 | 6 | 0.9,72 | 69 | | 13 | Jun/7 | 14 | 430.61 | 450.84 | 460.29(0.06) | 463.16(-0) | 465.45(-0.04) | 463.3 | 1.2 | | 21 | 15(0) | 50 | [2] | [4] | [-1] | 44 | 6 | CR | -0.5 | HoldShort | | (4) | -2 | 4 | -19 | 6 | 0.7,76 | 69 | | 14 | Jun/7 | 13 | 430.61 | 450.84 | 460.01(0.07) | 462.87(0.12) | 465.62(0.1) | 462.82 | 1.2 | | 21 | 15(0) | 50 | [3] | [12] | [-17] | 52 | 19 | CR | -0.7 | HoldShort | | (3) | 4 | -34 | -18 | -20 | 0.7,84 | 69 | | 15 | Jun/7 | 12 | 430.61 | 450.84 | 459.7(0.11) | 462.31(0.31) | 465.16(0.38) | 466.47 | 1.4 | | 21 | 15(1.2) | 50 | [4] | [28] | [-1] | 88 | 136 | CR | 0.3 | OpenShort | | (5) | 15 | -5 | 3 | 2 | 1.7,95 | 69 | | | | |
| 16 | Jun/7 | 11 | 430.61 | 450.84 | 459.18(0.11) | 460.9(0.16) | 463.39(0.37) | 466.99 | 1.4 | | 21 | 14(0.8) | 50 | [4] | [24] | [5] | 101 | 154 | UT | 1 | CloseLong | | (5) | 15 | -7 | 22 | 20 | 2.1,98 | 69 | | 17 | Jun/7 | 10 | 430.61 | 450.84 | 458.67(0.17) | 460.16(0.25) | 461.67(0.33) | 467.74 | 1.4 | | 21 | 13(2.6) | 50 | [7] | [25] | [23] | 107 | 118 | UT | 1.7 | HoldLong | | (6) | 13 | 36 | 29 | 20 | 2.6,92 | 69 | | 18 | Jun/7 | 9 | 430.61 | 450.84 | 457.88(0.17) | 459.03(0.07) | 460.15(0.01) | 463.92 | 1.3 | | 21 | 11(-1.5) | 50 | [7] | [8] | [18] | 78 | -24 | UT | 1.3 | HoldLong? | | (5) | 0 | 32 | 16 | 20 | 2.1,75 | 69 | | 19 | Jun/6 | 15 | 426.28 | 446.22 | 457.12(0.09) | 458.71(0.02) | 460.09(0.15) | 460.62 | 1.2 | | 21 | 12(0.4) | 50 | [4] | [12] | [8] | 34 | 32 | UT | 0.2 | OpenLong? | | (6) | 6 | 24 | -14 | 20 | 1.1,56 | 71 | | 20 | Jun/6 | 14 | 426.28 | 446.22 | 456.72(0.05) | 458.71(-0) | 459.41(0.21) | 458.12 | 1.2 | | 21 | 12(-0.3) | 50 | [2] | [13] | [-1] | 19 | 32 | CR | -0.4 | HoldShort | | (3) | 9 | 10 | -19 | -9 | 0.4,59 | 71 | | | | |
| 21 | Jun/6 | 13 | 426.28 | 446.22 | 456.5(0.04) | 458.61(0.06) | 458.43(-0.07) | 457.09 | 1.1 | | 21 | 12(-0.4) | 35 | [2] | [3] | [-17] | 30 | -42 | CR | -0.4 | HoldShort | | (2) | -3 | -43 | 1 | -20 | 0.2,75 | 71 | | 22 | Jun/6 | 12 | 426.28 | 446.22 | 456.33(0.11) | 458.35(0.14) | 458.74(0.18) | 461.6 | 1.3 | | 21 | 13(0.6) | 50 | [4] | [16] | [1] | 75 | 61 | UT | 0.8 | HoldLong | | (4) | 7 | -15 | 23 | 20 | 1.5,87 | 71 | | 23 | Jun/6 | 11 | 426.28 | 446.22 | 455.84(0.12) | 457.73(0.14) | 457.92(0.16) | 463.17 | 1.3 | | 21 | 12(1.5) | 50 | [5] | [15] | [24] | 76 | 87 | UT | 1.6 | OpenLong | | (6) | 7 | 56 | 5 | 20 | 2.2,71 | 71 | | 24 | Jun/6 | 10 | 426.28 | 446.22 | 455.28(0.11) | 457.08(0.01) | 457.17(-0.12) | 457.34 | 1.1 | | 21 | 11(-2) | 50 | [4] | [1] | [12] | 28 | -77 | UT | 0.1 | OpenLong | | (2) | -5 | 43 | -13 | -2 | 0.7,60 | 71 | | 25 | Jun/6 | 9 | 426.28 | 446.22 | 454.76(0.13) | 457.04(-0.09) | 457.7(-0.24) | 452.89 | 1 | | 21 | 13(-4) | 30 | [5] | [-6] | [-25] | 5 | -212 | DR | -1.4 | OpenShort? | | (3) | -10 | -52 | -28 | -20 | -0.5,67 | 71 | | | | |
| 26 | Jun/5 | 15 | 422.37 | 442.2 | 454.18(0.14) | 457.47(0.06) | 458.78(0.17) | 458.24 | 1.3 | | 20 | 17(-1.1) | 50 | [6] | [13] | [-0] | 61 | 1 | UT | -0.1 | OpenLong? | | (9) | 7 | 4 | -7 | -1 | 0.9,88 | 72 | | 27 | Jun/5 | 14 | 422.37 | 442.2 | 453.54(0.12) | 457.2(0.1) | 457.99(0.09) | 457.88 | 1.3 | | 20 | 18(-0.4) | 50 | [5] | [11] | [-9] | 66 | 12 | CR | -0 | HoldShort | | (7) | 4 | -23 | -2 | -9 | 0.9,93 | 72 | | 28 | Jun/5 | 13 | 422.37 | 442.2 | 452.99(0.13) | 456.76(0.27) | 457.57(0.14) | 460.26 | 1.4 | | 20 | 18(1) | 50 | [5] | [16] | [4] | 88 | 74 | UT | 0.5 | HoldLong | | (7) | 6 | 6 | 11 | -1 | 1.5,100 | 72 | | 29 | Jun/5 | 12 | 422.37 | 442.2 | 452.4(0.13) | 455.52(0.15) | 456.95(0.13) | 459.68 | 1.3 | | 20 | 17(0.7) | 50 | [5] | [13] | [9] | 81 | 72 | UT | 0.6 | HoldLong | | (6) | 5 | 18 | 2 | 20 | 1.5,93 | 72 | | 30 | Jun/5 | 11 | 422.37 | 442.2 | 451.83(0.13) | 454.84(0.11) | 456.36(0.06) | 457.86 | 1.3 | | 20 | 16(0.3) | 50 | [5] | [10] | [13] | 72 | 26 | UT | 0.3 | OpenLong | | (5) | 2 | 36 | -6 | 20 | 1.3,89 | 72 | | | | |
| 31 | Jun/5 | 10 | 422.37 | 442.2 | 451.26(0.08) | 454.84(-0) | 456.09(-0.1) | 454.16 | 1.1 | | 20 | 16(-0.4) | 50 | [3] | [1] | [-7] | 54 | -35 | CR | -0.4 | HoldShort | | (4) | -4 | -15 | -11 | -8 | 0.7,86 | 72 | | 32 | Jun/5 | 9 | 422.37 | 442.2 | 450.9(0.08) | 454.37(0.09) | 456.55(0.14) | 455.7 | 1.2 | | 20 | 16(0.6) | 50 | [3] | [12] | [-6] | 74 | 69 | CR | -0.2 | HoldShort? | | (5) | 6 | -18 | -4 | 6 | 1.1,96 | 72 | | 33 | Jun/2 | 15 | 418.72 | 438.78 | 450.56(0.06) | 453.95(0.11) | 455.93(0.41) | 457.59 | 1.4 | | 21 | 16(0.8) | 50 | [2] | [23] | [7] | 90 | 199 | UT | 0.4 | HoldLong? | | (4) | 17 | 10 | 9 | 20 | 1.6,100 | 76 | | 34 | Jun/2 | 14 | 418.72 | 438.78 | 450.27(-0.04) | 453.47(0.21) | 454.08(0.16) | 456.56 | 1.4 | | 21 | 15(-1.2) | 45 | [-2] | [14] | [2] | 88 | 213 | UR | 0.6 | SmallShort | | (3) | 6 | -2 | 13 | 2 | 1.5,100 | 76 | | 35 | Jun/2 | 13 | 418.72 | 438.78 | 450.45(-0.02) | 452.5(0.36) | 453.35(0.16) | 456.74 | 1.4 | | 21 | 16(-0.7) | 50 | [-1] | [17] | [8] | 85 | 195 | UR | 0.8 | SmallShort | | (-2) | 6 | 12 | 25 | -8 | 1.4,100 | 76 | | | | |
| 36 | Jun/2 | 12 | 418.72 | 438.78 | 450.56(-0.04) | 450.89(0.22) | 452.61(0.09) | 455.47 | 1.4 | | 21 | 17(-1) | 50 | [-2] | [11] | [10] | 64 | 167 | UR | 0.6 | SmallShort | | (-2) | 4 | 20 | 11 | 20 | 1.1,86 | 76 | | 37 | Jun/2 | 11 | 418.72 | 438.78 | 450.75(-0.06) | 449.89(0.16) | 452.2(0.08) | 453.38 | 1.3 | | 21 | 18(-1.3) | 50 | [-2] | [10] | [19] | 48 | 133 | UR | 0.2 | SmallShort | | (-3) | 3 | 50 | 5 | 20 | 0.5,85 | 76 | | 38 | Jun/2 | 10 | 418.72 | 438.78 | 451.02(-0.13) | 449.15(-0.07) | 451.82(-0.3) | 448.29 | 1.1 | | 21 | 19(-0.6) | -10 | [-5] | [-11] | [-15] | 11 | -10 | DT | -0.7 | OpenShort | | (-6) | -12 | -43 | -1 | -11 | -0.5,73 | 76 | | 39 | Jun/2 | 9 | 418.72 | 438.78 | 451.62(-0.03) | 449.45(0.14) | 453.19(0.34) | 452.67 | 1.2 | | 21 | 20(-0.4) | 50 | [-1] | [20] | [2] | 30 | 124 | UR | -0.1 | SmallShort? | | (-3) | 14 | -7 | 11 | 20 | 0.2,75 | 76 | | 40 | Jun/1 | 15 | 414.45 | 435.72 | 451.74(-0.14) | 448.82(0.15) | 451.66(0.56) | 453.33 | 1.4 | | 21 | 20(-3.2) | 50 | [-6] | [28] | [6] | 33 | 294 | UR | 0.3 | SmallShort? | | (-2) | 23 | 0 | 18 | 20 | 0.3,75 | 76 | | | | |
| 41 | Jun/1 | 14 | 414.45 | 435.72 | 452.39(-0.1) | 448.14(0.16) | 449.14(0.35) | 453.27 | 1.4 | | 21 | 23(-1.4) | 50 | [-4] | [20] | [11] | 15 | 190 | UR | 0.7 | SmallShort | | (-7) | 14 | 10 | 27 | 20 | 0.1,62 | 76 | | 42 | Jun/1 | 13 | 414.45 | 435.72 | 452.86(-0.09) | 447.44(0.06) | 447.58(0.24) | 452.28 | 1.4 | | 21 | 25(-0.7) | 50 | [-4] | [14] | [9] | -2 | 126 | UR | 0.7 | SmallShort | | (-5) | 10 | -4 | 32 | 20 | -0.1,51 | 76 | | 43 | Jun/1 | 12 | 414.45 | 435.72 | 453.28(-0.04) | 447.19(0.04) | 446.5(0.21) | 452.74 | 1.4 | | 21 | 26(-0.4) | 50 | [-2] | [13] | [30] | -22 | 74 | UR | 0.9 | SmallShort | | (-4) | 9 | 60 | 20 | 20 | -0.1,31 | 76 | | 44 | Jun/1 | 11 | 414.45 | 435.72 | 453.48(-0.09) | 446.99(-0.31) | 445.57(-0.08) | 446.66 | 1.2 | | 21 | 26(0.7) | 50 | [-4] | [-6] | [24] | -65 | -86 | RG | 0.2 | Wait | | (-6) | -3 | 57 | 3 | 20 | -1,10 | 76 | | 45 | Jun/1 | 10 | 414.45 | 435.72 | 453.87(-0.14) | 448.38(-0.43) | 445.94(-0.31) | 440.94 | 1 | | 21 | 25(2.8) | -15 | [-6] | [-18] | [-19] | -97 | -223 | DT | -0.7 | OpenShort | | (-7) | -13 | -43 | -12 | -20 | -1.9,1 | 76 | | | | |
| 46 | Jun/1 | 9 | 414.45 | 435.72 | 453.87(-0) | 450.32(-0.29) | 447.33(0.01) | 445.28 | 1.1 | | 21 | 22(0.1) | 50 | [-0] | [-1] | [-7] | -82 | -198 | DR | -0.3 | HoldShort? | | (-4) | 0 | -15 | -6 | -10 | -1.5,6 | 76 | | 47 | May/31 | 15 | 410.68 | 432.04 | 454.52(0.08) | 451.61(-0.28) | 447.3(-0.14) | 446.76 | 1.4 | | 20 | 22(-3.2) | 50 | [3] | [-7] | [-9] | -74 | -274 | DR | -0.1 | OpenShort? | | (0) | -6 | -22 | -5 | -16 | -1.3,9 | 73 | | 48 | May/31 | 14 | 410.68 | 432.04 | 454.15(0.17) | 452.9(-0.19) | 447.91(-0.1) | 448.97 | 1.5 | | 20 | 26(-4.6) | 50 | [7] | [-2] | [-2] | -61 | -285 | DR | 0.2 | OpenShort | | (5) | -4 | 10 | -20 | -18 | -0.8,9 | 73 | | 49 | May/31 | 13 | 410.68 | 432.04 | 453.4(0.17) | 453.77(-0.2) | 448.37(-0.55) | 447.97 | 1.4 | | 20 | 30(-4.6) | 50 | [7] | [-20] | [-3] | -64 | -395 | DR | -0.1 | OpenShort | | (7) | -22 | 13 | -21 | -20 | -0.7,4 | 73 | | 50 | May/31 | 12 | 410.68 | 432.04 | 452.61(0.17) | 454.67(-0.43) | 450.83(-0.55) | 446.69 | 1.4 | | 20 | 35(-3.9) | 50 | [7] | [-25] | [-4] | -59 | -405 | DR | -0.5 | OpenShort | | (8) | -22 | 6 | -20 | -20 | -0.6,6 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|