|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $172.2800 One month high (close): $187.2400
IWM Daily Change: -0.81% Daily StdDev 1.38% IWM EMA_5_Trend: 0.33% 10Minute StdDev: $0.8521
Latest Price : $185.03(-0.81%) | Tue. Jun 13, 2023($1.2) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($2.5) Tue. Jun 6, 2023($2) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($2.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 178.24 | 180.85 | 186.09(0.03) | 185.91(-0.07) | 185.81(-0.17) | 184.93 | 1.5 | | 14 | 20(-2.3) | 50 | [2] | [-10] | [-11] | -72 | -129 | DR | -1 | OpenShort | | (2) | -12 | -15 | -27 | -20 | -1.3,11 | 64 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 186.09(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 180.85(daily_ema_10 -2.21%) 178.24(daily_ema_20 -3.62%)
Resistance Levels: 185.91(weak_hourly_sma_10 0.53%)
|
| | | 2 | Jun/9 | 11 | 178.24 | 180.85 | 186.04(0.03) | 186.04(-0.12) | 186.13(-0.12) | 185.28 | 1.6 | | 14 | 22(-1.2) | 40 | [2] | [-8] | [-17] | -51 | -97 | DR | -0.9 | OpenShort | | (3) | -9 | -38 | -26 | -3 | -0.8,19 | 64 | | 3 | Jun/9 | 10 | 178.24 | 180.85 | 185.99(0.05) | 186.27(-0.06) | 186.36(0.01) | 186.21 | 1.8 | | 14 | 23(-1.5) | 50 | [4] | [4] | [1] | -3 | -34 | UT | -0.1 | OpenLong | | (4) | 1 | 8 | -12 | 9 | 0.2,42 | 64 | | 4 | Jun/9 | 9 | 178.24 | 180.85 | 185.9(0.1) | 186.38(-0.02) | 186.34(0.06) | 186.03 | 1.7 | | 14 | 25(-4.8) | 50 | [7] | [10] | [-9] | 8 | -69 | CR | -0.3 | HoldShort? | | (4) | 4 | -22 | -5 | -6 | 0.1,55 | 64 | | 5 | Jun/8 | 15 | 177.63 | 179.78 | 185.72(0.18) | 186.42(-0.01) | 186.22(0.11) | 186.56 | 2.1 | | 12 | 30(-12.5) | 50 | [13] | [15] | [1] | 28 | -93 | UT | 0.3 | OpenLong? | | (9) | 8 | -1 | 3 | 8 | 0.6,63 | 64 | | | | |
| 6 | Jun/8 | 14 | 177.63 | 179.78 | 185.39(0.19) | 186.44(-0.02) | 186.01(0.04) | 186.57 | 2.1 | | 12 | 42(-8.8) | 50 | [13] | [10] | [4] | 33 | -105 | UT | 0.3 | OpenLong | | (15) | 3 | 8 | 2 | 7 | 0.7,65 | 64 | | 7 | Jun/8 | 13 | 177.63 | 179.78 | 185.04(0.18) | 186.48(-0.02) | 185.94(-0.12) | 186.37 | 2 | | 12 | 51(-6) | 50 | [13] | [-2] | [4] | 23 | -122 | RG | 0.2 | Wait | | (15) | -9 | 15 | -5 | 2 | 0.6,58 | 64 | | 8 | Jun/8 | 12 | 177.63 | 179.78 | 184.71(0.16) | 186.51(-0.02) | 186.17(-0.13) | 186 | 2 | | 12 | 57(-4.1) | 50 | [11] | [-3] | [2] | 19 | -107 | RG | -0.1 | Wait | | (14) | -9 | 16 | -14 | -17 | 0.5,56 | 64 | | 9 | Jun/8 | 11 | 177.63 | 179.78 | 184.42(0.15) | 186.54(0.06) | 186.42(-0.11) | 185.61 | 1.9 | | 12 | 61(-3.1) | 50 | [11] | [2] | [-6] | 26 | -102 | CR | -0.3 | HoldShort | | (12) | -8 | 2 | -18 | -20 | 0.5,63 | 64 | | 10 | Jun/8 | 10 | 177.63 | 179.78 | 184.15(0.14) | 186.43(0.05) | 186.63(-0.19) | 185.55 | 1.9 | | 12 | 64(-3.8) | 50 | [10] | [-5] | [-15] | 39 | -93 | DR | -0.4 | OpenShort | | (12) | -13 | -26 | -14 | -20 | 0.5,76 | 64 | | | | |
| 11 | Jun/8 | 9 | 177.63 | 179.78 | 183.89(0.2) | 186.33(0.16) | 186.98(-0.03) | 186.18 | 2 | | 12 | 68(-2.1) | 50 | [14] | [12] | [-22] | 61 | -70 | CR | -0.3 | HoldShort? | | (15) | -2 | -56 | -6 | -20 | 0.8,91 | 64 | | 12 | Jun/7 | 15 | 176.99 | 178.63 | 183.52(0.19) | 186.04(0.17) | 187.03(0.1) | 187.55 | 2.8 | | 11 | 70(-7) | 50 | [13] | [21] | [6] | 81 | 68 | UT | 0.2 | HoldLong? | | (18) | 7 | 13 | -3 | 20 | 1.3,98 | 66 | | 13 | Jun/7 | 14 | 176.99 | 178.63 | 183.17(0.15) | 185.72(0.16) | 186.84(0.09) | 187.23 | 2.7 | | 11 | 77(3.7) | 50 | [11] | [19] | [9] | 82 | 103 | UT | 0.1 | OpenLong | | (15) | 6 | 25 | -5 | 20 | 1.4,97 | 66 | | 14 | Jun/7 | 13 | 176.99 | 178.63 | 182.89(0.15) | 185.42(0.22) | 186.67(0.24) | 186.62 | 2.5 | | 11 | 73(3) | 50 | [11] | [32] | [-3] | 80 | 117 | CR | -0 | OpenShort | | (11) | 17 | -6 | -7 | 1 | 1.3,97 | 66 | | 15 | Jun/7 | 12 | 176.99 | 178.63 | 182.62(0.16) | 185.01(0.36) | 186.22(0.29) | 186.77 | 2.6 | | 11 | 70(4) | 50 | [11] | [40] | [-5] | 89 | 149 | CR | 0.2 | OpenShort | | (12) | 20 | -8 | -6 | -11 | 1.6,99 | 66 | | | | |
| 16 | Jun/7 | 11 | 176.99 | 178.63 | 182.32(0.18) | 184.34(0.4) | 185.68(0.34) | 186.97 | 2.6 | | 11 | 66(5.1) | 50 | [13] | [46] | [7] | 98 | 173 | UT | 0.5 | OpenLong | | (14) | 24 | 14 | 4 | 16 | 1.9,100 | 66 | | 17 | Jun/7 | 10 | 176.99 | 178.63 | 181.99(0.2) | 183.61(0.4) | 185.06(0.29) | 186.63 | 2.6 | | 11 | 61(7.1) | 50 | [14] | [43] | [7] | 100 | 133 | UT | 0.7 | HoldLong | | (15) | 20 | 11 | 4 | 20 | 2,100 | 66 | | 18 | Jun/7 | 9 | 176.99 | 178.63 | 181.62(0.2) | 182.87(0.32) | 184.52(0.19) | 186.36 | 2.5 | | 11 | 54(4.2) | 50 | [14] | [33] | [33] | 106 | 120 | UT | 0.9 | HoldLong? | | (15) | 13 | 81 | 7 | 20 | 2.3,98 | 66 | | 19 | Jun/6 | 15 | 176.26 | 177.55 | 181.25(0.17) | 182.29(0.23) | 184.17(0.21) | 184.43 | 2.7 | | 9 | 50(-11.5) | 50 | [12] | [29] | [8] | 87 | 72 | UT | 0.1 | HoldLong? | | (13) | 15 | 18 | -4 | 20 | 1.7,94 | 69 | | 20 | Jun/6 | 14 | 176.26 | 177.55 | 180.94(0.23) | 181.87(0.23) | 183.79(0.44) | 184 | 2.6 | | 9 | 61(-6.1) | 50 | [16] | [46] | [5] | 87 | 60 | UT | 0.1 | HoldLong | | (13) | 31 | 8 | -0 | 20 | 1.7,94 | 69 | | | | |
| 21 | Jun/6 | 13 | 176.26 | 177.55 | 180.53(0.21) | 181.46(0.25) | 182.99(0.45) | 183.82 | 2.5 | | 9 | 67(-2.9) | 50 | [15] | [48] | [-3] | 86 | 90 | CR | 0.4 | OpenShort | | (18) | 32 | -22 | 7 | 20 | 1.6,96 | 69 | | 22 | Jun/6 | 12 | 176.26 | 177.55 | 180.15(0.24) | 181.01(0.22) | 182.17(0.53) | 184.36 | 2.7 | | 9 | 70(1.8) | 50 | [17] | [53] | [13] | 100 | 131 | UT | 1 | HoldLong | | (19) | 38 | 5 | 26 | 20 | 2,100 | 69 | | 23 | Jun/6 | 11 | 176.26 | 177.55 | 179.71(0.23) | 180.61(0.15) | 181.21(0.46) | 184.25 | 2.7 | | 9 | 69(4.2) | 50 | [16] | [45] | [37] | 88 | 143 | UT | 1.5 | OpenLong | | (19) | 33 | 72 | 23 | 20 | 2.2,83 | 69 | | 24 | Jun/6 | 10 | 176.26 | 177.55 | 179.29(0.2) | 180.34(0.08) | 180.38(0.27) | 182.56 | 2.1 | | 9 | 64(-0.5) | 50 | [14] | [29] | [44] | 65 | 58 | UT | 1.1 | OpenLong | | (15) | 19 | 110 | 9 | 20 | 1.7,72 | 69 | | 25 | Jun/6 | 9 | 176.26 | 177.55 | 178.94(0.16) | 180.19(-0.07) | 179.9(-0.01) | 179.99 | 1.2 | | 9 | 65(-8.3) | 50 | [11] | [3] | [4] | 22 | -89 | UT | 0 | OpenLong? | | (10) | -1 | 17 | -7 | -2 | 0.5,59 | 69 | | | | |
| 26 | Jun/5 | 15 | 175.71 | 176.85 | 178.66(0.17) | 180.31(-0.03) | 179.92(0.03) | 179.6 | 1.7 | | 6 | 73(-32.2) | 50 | [12] | [6] | [-5] | 20 | -101 | CR | -0.1 | HoldShort? | | (12) | 2 | -7 | -8 | -18 | 0.4,60 | 58 | | 27 | Jun/5 | 14 | 175.71 | 176.85 | 178.35(0.17) | 180.37(0.01) | 179.86(-0.08) | 179.76 | 1.7 | | 6 | 105(-7.8) | 45 | [12] | [-1] | [-8] | 38 | -99 | DR | -0 | OpenShort | | (15) | -6 | -17 | -3 | -20 | 0.6,73 | 58 | | 28 | Jun/5 | 13 | 175.71 | 176.85 | 178.04(0.19) | 180.36(0.09) | 180.01(-0.16) | 180.16 | 1.9 | | 6 | 113(-4.7) | 50 | [14] | [-3] | [-4] | 43 | -97 | DR | 0.1 | OpenShort | | (15) | -12 | -5 | -2 | -20 | 0.8,73 | 58 | | 29 | Jun/5 | 12 | 175.71 | 176.85 | 177.71(0.2) | 180.2(0.11) | 180.3(-0.09) | 180.28 | 1.9 | | 6 | 118(-4.1) | 50 | [15] | [3] | [3] | 44 | -69 | UT | -0 | OpenLong | | (15) | -7 | 20 | -11 | -19 | 0.9,71 | 58 | | 30 | Jun/5 | 11 | 175.71 | 176.85 | 177.36(0.2) | 180(0.22) | 180.47(-0.12) | 179.81 | 1.7 | | 6 | 122(-4.6) | 50 | [15] | [4] | [2] | 47 | -77 | UT | -0.2 | OpenLong | | (15) | -9 | 25 | -16 | -20 | 0.9,74 | 58 | | | | |
| 31 | Jun/5 | 10 | 175.71 | 176.85 | 177.01(0.18) | 179.6(0.17) | 180.68(-0.13) | 179.22 | 1.5 | | 6 | 127(-4.6) | 20 | [13] | [2] | [-26] | 50 | -80 | CR | -0.5 | HoldShort | | (15) | -9 | -58 | -16 | -20 | 0.7,82 | 58 | | 32 | Jun/5 | 9 | 175.71 | 176.85 | 176.69(0.21) | 179.3(0.27) | 180.91(0.11) | 180.58 | 2.1 | | 6 | 131(2.5) | 50 | [15] | [23] | [-17] | 78 | 48 | CR | -0.1 | OpenShort? | | (18) | 8 | -45 | -8 | -4 | 1.3,95 | 58 | | 33 | Jun/2 | 15 | 175.44 | 176.48 | 176.32(0.2) | 178.81(0.32) | 180.71(0.34) | 181.66 | 2.9 | | 8 | 129(1.2) | 50 | [15] | [43] | [11] | 95 | 191 | UT | 0.3 | OpenLong? | | (19) | 25 | 22 | -3 | 20 | 1.8,100 | 65 | | 34 | Jun/2 | 14 | 175.44 | 176.48 | 175.96(0.16) | 178.24(0.32) | 180.1(0.33) | 181.14 | 2.6 | | 8 | 127(12.6) | 50 | [12] | [41] | [7] | 98 | 217 | UT | 0.4 | OpenLong | | (15) | 24 | 12 | -4 | 20 | 1.9,100 | 65 | | 35 | Jun/2 | 13 | 175.44 | 176.48 | 175.68(0.16) | 177.68(0.37) | 179.51(0.56) | 180.86 | 2.5 | | 8 | 115(13.5) | 50 | [12] | [60] | [13] | 103 | 271 | UT | 0.5 | HoldLong | | (12) | 41 | 29 | -1 | 20 | 2.1,100 | 65 | | | | |
| 36 | Jun/2 | 12 | 175.44 | 176.48 | 175.4(0.14) | 177.02(0.39) | 178.51(0.46) | 180.17 | 2.2 | | 8 | 101(13) | 50 | [10] | [53] | [9] | 105 | 247 | UT | 0.8 | HoldLong | | (12) | 33 | 18 | -2 | 20 | 2.2,100 | 65 | | 37 | Jun/2 | 11 | 175.44 | 176.48 | 175.15(0.13) | 176.33(0.36) | 177.69(0.45) | 179.73 | 2 | | 8 | 88(14.9) | 50 | [9] | [51] | [23] | 110 | 243 | UT | 1.1 | HoldLong | | (11) | 33 | 48 | 13 | 20 | 2.4,100 | 65 | | 38 | Jun/2 | 10 | 175.44 | 176.48 | 174.92(0.09) | 175.7(0.27) | 176.89(0.28) | 178.6 | 1.4 | | 8 | 73(9.5) | 50 | [7] | [34] | [10] | 106 | 192 | UT | 1.1 | HoldLong | | (8) | 20 | 12 | 10 | 20 | 2.3,98 | 65 | | 39 | Jun/2 | 9 | 175.44 | 176.48 | 174.77(0.08) | 175.23(0.3) | 176.4(0.32) | 178.32 | 1.3 | | 8 | 64(11.5) | 50 | [6] | [38] | [44] | 111 | 200 | UT | 1.4 | HoldLong? | | (7) | 23 | 110 | 12 | 20 | 2.5,98 | 65 | | 40 | Jun/1 | 15 | 174.84 | 175.92 | 174.63(-0.02) | 174.71(0.17) | 175.84(0.18) | 175.8 | 0.5 | | 5 | 52(-12.6) | 15 | [-1] | [19] | [-2] | 72 | 131 | RG | -0 | Wait? | | (1) | 13 | -9 | 4 | 8 | 1,97 | 56 | | | | |
| 41 | Jun/1 | 14 | 174.84 | 175.92 | 174.67(-0.01) | 174.41(0.2) | 175.52(0.32) | 176.01 | 0.6 | | 5 | 65(-0.3) | 35 | [-1] | [32] | [7] | 77 | 171 | UR | 0.4 | SmallShort | | (-2) | 25 | 7 | 17 | 20 | 1.1,99 | 56 | | 42 | Jun/1 | 13 | 174.84 | 175.92 | 174.67(0) | 174.07(0.14) | 174.96(0.26) | 175.86 | 0.6 | | 5 | 65(-0.2) | 35 | [0] | [25] | [8] | 74 | 135 | UR | 0.7 | SmallShort | | (-1) | 20 | -4 | 35 | 20 | 1,99 | 56 | | 43 | Jun/1 | 12 | 174.84 | 175.92 | 174.67(0) | 173.82(0.09) | 174.51(0.28) | 175.94 | 0.6 | | 5 | 66(0.2) | 50 | [0] | [25] | [17] | 59 | 140 | UR | 1.2 | SmallShort | | (0) | 22 | 15 | 39 | 20 | 1,84 | 56 | | 44 | Jun/1 | 11 | 174.84 | 175.92 | 174.68(-0.01) | 173.67(0.01) | 174.03(0.28) | 175.61 | 0.4 | | 5 | 65(-1) | 50 | [-1] | [22] | [32] | 25 | 131 | UR | 1.3 | SmallShort | | (-1) | 22 | 63 | 27 | 20 | 0.8,55 | 56 | | 45 | Jun/1 | 10 | 174.84 | 175.92 | 174.69(-0.03) | 173.66(-0.07) | 173.55(0.14) | 174.19 | -0.4 | | 5 | 66(0.6) | 50 | [-2] | [8] | [19] | -30 | 35 | UR | 0.5 | SmallShort | | (-4) | 11 | 42 | 11 | 20 | -0.4,30 | 56 | | | | |
| 46 | Jun/1 | 9 | 174.84 | 175.92 | 174.75(-0.05) | 173.79(-0.1) | 173.31(0.07) | 173.23 | -0.9 | | 5 | 66(2.3) | 25 | [-4] | [1] | [-3] | -58 | -22 | RG | -0.1 | Wait? | | (-5) | 5 | -14 | 8 | 2 | -1.2,22 | 56 | | 47 | May/31 | 15 | 174.69 | 175.97 | 174.84(-0.03) | 173.97(-0.1) | 173.19(0.03) | 173.55 | -0.6 | | 5 | 63(4) | 35 | [-2] | [-2] | [1] | -57 | -32 | RG | 0.3 | Wait? | | (-4) | 2 | -5 | 14 | 2 | -1.1,21 | 50 | | 48 | May/31 | 14 | 174.69 | 175.97 | 174.9(-0.01) | 174.15(-0.09) | 173.14(-0.09) | 173.68 | -0.5 | | 5 | 59(0.6) | 40 | [-1] | [-10] | [3] | -64 | -82 | RG | 0.5 | Wait | | (-2) | -7 | 18 | -21 | 3 | -1.1,14 | 50 | | 49 | May/31 | 13 | 174.69 | 175.97 | 174.91(-0.02) | 174.3(-0.14) | 173.3(-0.27) | 173.26 | -0.7 | | 5 | 59(2.6) | 20 | [-2] | [-26] | [1] | -82 | -138 | RG | -0 | Wait | | (-2) | -21 | 21 | -27 | -14 | -1.5,6 | 50 | | 50 | May/31 | 12 | 174.69 | 175.97 | 174.95(-0.03) | 174.55(-0.22) | 173.77(-0.28) | 172.8 | -1 | | 5 | 56(4.1) | 0 | [-2] | [-30] | [-5] | -99 | -160 | RG | -0.9 | SmallLong | | (-2) | -21 | 6 | -33 | -20 | -2,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|