|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.9000 One month high (close): $134.1700
FANG Daily Change: -0.79% Daily StdDev 2.31% FANG EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $132.31(-0.79%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 130.39 | 130.91 | 133.47(0.09) | 133.39(-0.11) | 133.11(-0.24) | 132.56 | 0.9 | | 3 | 48(-7.4) | 20 | [4] | [-11] | [-9] | -56 | -225 | DR | -0.5 | OpenShort | | (3) | -10 | -13 | -18 | -20 | -0.8,14 | 55 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 133.47(hourly_sma_20 0.69%)
Down Forces:
Support Levels: 130.91(daily_ema_10 -1.24%) 130.39(daily_ema_20 -1.64%)
Resistance Levels: 133.39(weak_hourly_sma_10 0.63%)
|
| | | 2 | Jun/9 | 11 | 130.39 | 130.91 | 133.35(0.11) | 133.54(-0.06) | 133.43(-0.08) | 132.98 | 1 | | 3 | 55(-6.6) | 20 | [5] | [-3] | [-9] | -44 | -166 | DR | -0.3 | OpenShort | | (5) | -4 | -12 | -26 | -12 | -0.3,14 | 55 | | 3 | Jun/9 | 10 | 130.39 | 130.91 | 133.21(0.09) | 133.62(-0.05) | 133.54(0.07) | 133.35 | 1.2 | | 3 | 62(-3) | 45 | [4] | [3] | [3] | -13 | -66 | UT | -0.1 | OpenLong | | (5) | 3 | 20 | -17 | -5 | 0.1,35 | 55 | | 4 | Jun/9 | 9 | 130.39 | 130.91 | 133.09(0.09) | 133.69(-0.15) | 133.45(-0.14) | 132.73 | 0.9 | | 3 | 65(-4.4) | 5 | [4] | [-8] | [-16] | -1 | -159 | DR | -0.4 | OpenShort? | | (3) | -6 | -36 | -11 | -20 | -0.2,54 | 55 | | 5 | Jun/8 | 15 | 130.15 | 130.76 | 132.97(0.17) | 133.89(-0.07) | 133.64(-0.02) | 133.9 | 1.5 | | 2 | 69(-5.3) | 35 | [7] | [-0] | [-1] | 33 | -112 | DR | 0.2 | OpenShort? | | (6) | -1 | -8 | 2 | 18 | 0.5,70 | 61 | | | | |
| 6 | Jun/8 | 14 | 130.15 | 130.76 | 132.74(0.13) | 133.98(-0.05) | 133.67(0.02) | 134.14 | 1.6 | | 2 | 75(-1) | 40 | [6] | [1] | [6] | 39 | -19 | UT | 0.2 | OpenLong | | (8) | 1 | 13 | -2 | 20 | 0.7,71 | 61 | | 7 | Jun/8 | 13 | 130.15 | 130.76 | 132.57(0.12) | 134.05(-0.08) | 133.64(-0.03) | 133.71 | 1.4 | | 2 | 76(-1.1) | 40 | [5] | [-1] | [7] | 33 | -41 | RG | 0 | Wait | | (5) | -1 | 27 | -9 | -1 | 0.6,68 | 61 | | 8 | Jun/8 | 12 | 130.15 | 130.76 | 132.41(0.06) | 134.16(-0.06) | 133.68(-0.24) | 132.86 | 1.1 | | 2 | 77(-1.4) | -5 | [3] | [-11] | [-14] | 26 | -94 | DR | -0.4 | OpenShort | | (4) | -10 | -22 | -11 | -20 | 0.2,71 | 61 | | 9 | Jun/8 | 11 | 130.15 | 130.76 | 132.33(0.11) | 134.24(0.24) | 134(-0.09) | 133.56 | 1.4 | | 2 | 78(0.7) | 5 | [5] | [3] | [-13] | 45 | -46 | CR | -0.2 | HoldShort | | (5) | -4 | -17 | -7 | -20 | 0.6,80 | 61 | | 10 | Jun/8 | 10 | 130.15 | 130.76 | 132.19(0.11) | 133.92(0.26) | 134.12(-0.15) | 134.1 | 1.6 | | 2 | 77(0.9) | 5 | [5] | [0] | [-4] | 59 | -11 | DR | -0 | OpenShort | | (5) | -7 | 3 | -5 | -20 | 1,84 | 61 | | | | |
| 11 | Jun/8 | 9 | 130.15 | 130.76 | 132.05(0.11) | 133.57(0.3) | 134.32(-0.09) | 134.02 | 1.5 | | 2 | 77(2.5) | 10 | [5] | [4] | [-4] | 59 | 14 | CR | -0.2 | HoldShort? | | (5) | -4 | 1 | -9 | -20 | 1,84 | 61 | | 12 | Jun/7 | 15 | 129.98 | 130.75 | 131.91(0.02) | 133.17(0.29) | 134.44(-0.14) | 133.98 | 1.7 | | 3 | 74(-2.9) | -15 | [1] | [1] | [-4] | 66 | 103 | CR | -0.2 | HoldShort? | | (5) | -6 | -2 | -11 | -16 | 1.1,88 | 66 | | 13 | Jun/7 | 14 | 129.98 | 130.75 | 131.89(0.08) | 132.79(0.22) | 134.63(0.09) | 134.05 | 1.7 | | 3 | 77(2.5) | 5 | [3] | [10] | [-6] | 73 | 103 | CR | -0.3 | HoldShort | | (1) | 4 | -16 | -11 | 18 | 1.2,93 | 66 | | 14 | Jun/7 | 13 | 129.98 | 130.75 | 131.79(0.11) | 132.5(0.33) | 134.51(0.59) | 134.56 | 1.9 | | 3 | 74(5) | 40 | [5] | [34] | [0] | 86 | 251 | UT | 0 | OpenLong | | (5) | 25 | -8 | -3 | 20 | 1.5,98 | 66 | | 15 | Jun/7 | 12 | 129.98 | 130.75 | 131.64(0.12) | 132.06(0.42) | 133.72(0.68) | 134.81 | 2 | | 3 | 69(7.1) | 50 | [5] | [40] | [6] | 98 | 290 | UT | 0.7 | OpenLong | | (5) | 29 | -2 | 11 | 20 | 1.9,100 | 66 | | | | |
| 16 | Jun/7 | 11 | 129.98 | 130.75 | 131.48(0.14) | 131.51(0.32) | 132.82(0.71) | 134.87 | 2 | | 3 | 62(8.7) | 50 | [6] | [40] | [16] | 105 | 301 | UT | 1.4 | HoldLong | | (6) | 31 | -0 | 46 | 20 | 2.3,97 | 66 | | 17 | Jun/7 | 10 | 129.98 | 130.75 | 131.29(0.19) | 131.09(0.38) | 131.89(0.83) | 134.88 | 2 | | 3 | 54(15.3) | 50 | [8] | [47] | [35] | 94 | 289 | UT | 2.3 | OpenLong | | (6) | 36 | 49 | 46 | 20 | 2.8,74 | 66 | | 18 | Jun/7 | 9 | 129.98 | 130.75 | 131.04(0.1) | 130.59(0.13) | 130.8(0.25) | 133.31 | 1.4 | | 3 | 38(1.9) | 50 | [4] | [15] | [42] | 64 | 132 | UT | 2.7 | OpenLong? | | (5) | 11 | 84 | 34 | 20 | 2.5,51 | 66 | | 19 | Jun/6 | 15 | 129.9 | 130.56 | 130.91(0.03) | 130.42(-0.02) | 130.48(0.06) | 130.68 | 0.3 | | 1 | 36(-2.1) | 20 | [1] | [2] | [5] | -33 | -37 | UT | 0.2 | OpenLong? | | (1) | 3 | 10 | 2 | 18 | -0.3,25 | 66 | | 20 | Jun/6 | 14 | 129.9 | 130.56 | 130.87(0.05) | 130.45(-0.06) | 130.4(0.15) | 130.35 | 0.2 | | 1 | 39(-4.2) | 35 | [2] | [5] | [1] | -44 | -54 | UT | -0.1 | OpenLong | | (1) | 7 | 5 | -6 | 2 | -0.6,21 | 66 | | | | |
| 21 | Jun/6 | 13 | 129.9 | 130.56 | 130.8(0.02) | 130.53(-0.08) | 130.2(-0.07) | 130.21 | 0.1 | | 1 | 43(-0.7) | 20 | [1] | [-5] | [1] | -39 | -91 | RG | 0 | Wait | | (2) | -3 | 1 | 0 | 4 | -0.6,26 | 66 | | 22 | Jun/6 | 12 | 129.9 | 130.56 | 130.78(0.01) | 130.64(-0.27) | 130.29(-0.08) | 130.17 | 0.1 | | 1 | 43(-0.3) | -0 | [0] | [-10] | [-6] | -38 | -81 | DR | -0.1 | OpenShort | | (1) | -4 | -27 | 5 | 20 | -0.6,27 | 66 | | 23 | Jun/6 | 11 | 129.9 | 130.56 | 130.77(0.05) | 131(-0.05) | 130.39(0.04) | 131.02 | 0.5 | | 1 | 44(-0.9) | 30 | [2] | [1] | [8] | -25 | -23 | UT | 0.6 | OpenLong | | (2) | 2 | 23 | -3 | 15 | 0.2,20 | 66 | | 24 | Jun/6 | 10 | 129.9 | 130.56 | 130.7(0.07) | 131.07(-0.1) | 130.34(-0.09) | 130.3 | 0.2 | | 1 | 45(-4.4) | 40 | [3] | [-6] | [7] | -40 | -126 | RG | -0 | Wait | | (1) | -4 | 31 | -12 | -20 | -0.4,20 | 66 | | 25 | Jun/6 | 9 | 129.9 | 130.56 | 130.61(0.05) | 131.2(-0.2) | 130.46(-0.31) | 129.34 | -0.2 | | 1 | 49(-6) | -10 | [2] | [-18] | [-22] | -54 | -234 | DR | -1 | OpenShort? | | (1) | -14 | -41 | -21 | -20 | -1.1,24 | 66 | | | | |
| 26 | Jun/5 | 15 | 129.96 | 130.71 | 130.54(0.15) | 131.46(-0.02) | 130.86(-0.11) | 130.63 | 0.3 | | 1 | 55(-7.6) | 30 | [7] | [-4] | [-5] | -16 | -174 | DR | -0.2 | OpenShort? | | (5) | -5 | 1 | -11 | -20 | 0.1,32 | 55 | | 27 | Jun/5 | 14 | 129.96 | 130.71 | 130.35(0.15) | 131.46(0) | 131(-0.47) | 130.61 | 0.3 | | 1 | 63(-7.6) | 10 | [7] | [-19] | [-10] | -4 | -257 | DR | -0.3 | OpenShort | | (6) | -20 | -10 | -14 | -20 | 0.2,41 | 55 | | 28 | Jun/5 | 13 | 129.96 | 130.71 | 130.16(0.16) | 131.49(0.07) | 131.62(-0.14) | 130.92 | 0.4 | | 1 | 70(-6.6) | 15 | [7] | [-3] | [-8] | 8 | -143 | DR | -0.4 | OpenShort | | (7) | -6 | -3 | -17 | -20 | 0.5,45 | 55 | | 29 | Jun/5 | 12 | 129.96 | 130.71 | 129.95(0.17) | 131.4(0.08) | 131.8(-0.11) | 131.03 | 0.4 | | 1 | 77(-4.4) | 20 | [7] | [-1] | [-8] | 17 | -125 | DR | -0.4 | OpenShort | | (8) | -5 | -2 | -29 | -20 | 0.6,52 | 55 | | 30 | Jun/5 | 11 | 129.96 | 130.71 | 129.73(0.16) | 131.29(0.17) | 131.95(-0.08) | 131.08 | 0.5 | | 1 | 81(-3.4) | 5 | [7] | [2] | [-10] | 37 | -89 | CR | -0.4 | HoldShort | | (8) | -4 | -10 | -18 | -20 | 0.7,69 | 55 | | | | |
| 31 | Jun/5 | 10 | 129.96 | 130.71 | 129.52(0.18) | 131.07(0.11) | 132.06(0.04) | 131.38 | 0.6 | | 1 | 85(-2.4) | -15 | [8] | [6] | [-26] | 58 | -37 | CR | -0.3 | HoldShort | | (8) | 2 | -72 | -12 | -5 | 0.9,85 | 55 | | 32 | Jun/5 | 9 | 129.96 | 130.71 | 129.29(0.26) | 130.92(0.29) | 132.01(0.49) | 133.68 | 1.6 | | 1 | 87(9.2) | 50 | [11] | [30] | [26] | 103 | 197 | UT | 0.8 | HoldLong? | | (12) | 21 | 58 | 2 | 20 | 2.1,100 | 55 | | 33 | Jun/2 | 15 | 130.05 | 130.69 | 128.95(0.19) | 130.54(0.16) | 131.37(0.29) | 131.86 | 0.7 | | 4 | 78(5.7) | 50 | [8] | [19] | [4] | 90 | 106 | UT | 0.3 | OpenLong? | | (8) | 13 | 4 | -2 | 20 | 1.6,100 | 57 | | 34 | Jun/2 | 14 | 130.05 | 130.69 | 128.71(0.12) | 130.33(0.25) | 130.99(0.28) | 131.74 | 0.7 | | 4 | 72(5.9) | 45 | [5] | [20] | [4] | 93 | 187 | UT | 0.4 | OpenLong | | (8) | 12 | 5 | 0 | 20 | 1.7,100 | 57 | | 35 | Jun/2 | 13 | 130.05 | 130.69 | 128.56(0.13) | 130.01(0.31) | 130.62(0.43) | 131.6 | 0.6 | | 4 | 66(6.4) | 50 | [6] | [28] | [9] | 98 | 216 | UT | 0.6 | OpenLong | | (5) | 19 | 19 | 7 | 18 | 1.9,100 | 57 | | | | |
| 36 | Jun/2 | 12 | 130.05 | 130.69 | 128.39(0.1) | 129.61(0.3) | 130.06(0.17) | 131 | 0.4 | | 4 | 60(4.7) | 40 | [4] | [16] | [6] | 95 | 140 | UT | 0.6 | OpenLong | | (5) | 7 | 14 | 6 | 10 | 1.8,100 | 57 | | 37 | Jun/2 | 11 | 130.05 | 130.69 | 128.26(0.07) | 129.22(0.29) | 129.84(0.1) | 130.57 | 0.2 | | 4 | 55(4.2) | 35 | [3] | [12] | [9] | 93 | 135 | UT | 0.5 | OpenLong | | (4) | 4 | 18 | 12 | 11 | 1.7,100 | 57 | | 38 | Jun/2 | 10 | 130.05 | 130.69 | 128.17(0.07) | 128.84(0.26) | 129.71(0.02) | 130.02 | -0 | | 4 | 51(2.8) | 20 | [3] | [8] | [1] | 77 | 73 | UT | 0.2 | OpenLong | | (2) | 1 | 2 | -4 | 9 | 1.5,89 | 57 | | 39 | Jun/2 | 9 | 130.05 | 130.69 | 128.08(0.04) | 128.5(0.23) | 129.68(0.19) | 129.95 | -0 | | 4 | 48(2.5) | 35 | [2] | [15] | [14] | 78 | 160 | UT | 0.2 | OpenLong? | | (3) | 8 | 36 | -2 | 20 | 1.6,88 | 57 | | 40 | Jun/1 | 15 | 129.79 | 130.43 | 128.03(0.01) | 128.2(0.18) | 129.44(0.21) | 128.85 | -0.4 | | 1 | 46(2.7) | -10 | [0] | [13] | [-10] | 56 | 105 | CR | -0.5 | HoldShort? | | (0) | 9 | -31 | -0 | -1 | 0.7,88 | 53 | | | | |
| 41 | Jun/1 | 14 | 129.79 | 130.43 | 128.02(-0.05) | 127.97(0.25) | 129.17(0.46) | 129.8 | 0 | | 1 | 43(-5.3) | -0 | [-2] | [25] | [7] | 89 | 315 | UR | 0.6 | SmallShort | | (2) | 20 | -5 | 27 | 20 | 1.6,99 | 53 | | 42 | Jun/1 | 13 | 129.79 | 130.43 | 128.08(-0.05) | 127.65(0.23) | 128.58(0.49) | 129.95 | 0.1 | | 1 | 48(-4.3) | 15 | [-2] | [26] | [14] | 84 | 332 | UR | 1.1 | SmallShort | | (-2) | 22 | 4 | 42 | 20 | 1.5,96 | 53 | | 43 | Jun/1 | 12 | 129.79 | 130.43 | 128.14(-0.02) | 127.36(0.23) | 127.95(0.5) | 129.82 | 0 | | 1 | 53(-1.8) | 25 | [-1] | [27] | [27] | 57 | 283 | UR | 1.4 | SmallShort | | (-2) | 22 | 38 | 41 | 20 | 1.2,77 | 53 | | 44 | Jun/1 | 11 | 129.79 | 130.43 | 128.17(-0.07) | 127.07(-0.02) | 127.31(0.32) | 128.64 | -0.4 | | 1 | 54(-3.2) | 40 | [-3] | [13] | [23] | 7 | 198 | UR | 0.9 | SmallShort | | (-3) | 14 | 35 | 27 | 20 | 0.3,49 | 53 | | 45 | Jun/1 | 10 | 129.79 | 130.43 | 128.26(-0.12) | 127.09(-0.09) | 126.91(0.06) | 127.57 | -0.9 | | 1 | 58(-1.1) | 5 | [-5] | [-1] | [12] | -42 | 93 | RG | 0.4 | Wait | | (-5) | 3 | 20 | 14 | 20 | -0.5,21 | 53 | | | | |
| 46 | Jun/1 | 9 | 129.79 | 130.43 | 128.41(-0.14) | 127.2(-0.08) | 126.83(0.09) | 126.96 | -1.1 | | 1 | 59(-2.4) | 5 | [-6] | [1] | [3] | -66 | 60 | UR | 0.1 | SmallShort? | | (-5) | 4 | 4 | 6 | 11 | -0.9,7 | 53 | | 47 | May/31 | 15 | 129.85 | 130.4 | 128.59(-0.18) | 127.3(-0.16) | 126.71(-0.05) | 126.84 | -1.2 | | -1 | 61(-2.2) | -25 | [-8] | [-8] | [4] | -74 | 37 | DP | 0.1 | OpenShort? | | (-7) | -2 | 8 | 5 | 6 | -1.1,4 | 44 | | 48 | May/31 | 14 | 129.85 | 130.4 | 128.82(-0.16) | 127.51(-0.12) | 126.77(-0.05) | 126.61 | -1.3 | | -1 | 63(0.3) | -35 | [-7] | [-7] | [-8] | -83 | -17 | DT | -0.1 | HoldShort | | (-8) | -2 | -5 | -28 | -20 | -1.3,0 | 44 | | 49 | May/31 | 13 | 129.85 | 130.4 | 129.03(-0.16) | 127.66(-0.16) | 126.83(-0.35) | 126.77 | -1.2 | | -1 | 63(1.6) | -45 | [-7] | [-20] | [-5] | -85 | -103 | DT | -0 | OpenShort | | (-7) | -15 | 3 | -28 | -16 | -1.4,0 | 44 | | 50 | May/31 | 12 | 129.85 | 130.4 | 129.24(-0.16) | 127.87(-0.16) | 127.27(-0.24) | 126.7 | -1.2 | | -1 | 61(2.8) | -45 | [-7] | [-16] | [-8] | -90 | -97 | DT | -0.4 | OpenShort | | (-7) | -10 | -1 | -30 | -20 | -1.6,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|