|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.5800 One month high (close): $111.8800
EXPE Daily Change: 2.53% Daily StdDev 2.22% EXPE EMA_5_Trend: 1.37% 10Minute StdDev: $1.7059
Latest Price : $110.66(2.53%) | Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($1.5) Thu. Jun 8, 2023($2.1) Wed. Jun 7, 2023($1.7) Tue. Jun 6, 2023($3) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($2.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 99.48 | 104.11 | 109.71(-0.05) | 108.35(0.2) | 109.44(0.49) | 110.17 | 1.6 | | 25 | 29(-0.3) | 50 | [-2] | [32] | [17] | 24 | 209 | UR | 0.4 | SmallShort | | (-4) | 22 | 27 | 15 | 20 | 0.2,69 | 72 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -3.93%(60%)
Daily Trend: %
Up Forces:
Down Forces: 109.71(hourly_sma_20 -0.42%)
Support Levels: 108.35(hourly_sma_10 -1.65%) 104.11(daily_ema_10 -5.5%) 99.48(daily_ema_20 -9.7%)
Resistance Levels:
|
| | | 2 | Jun/9 | 11 | 99.48 | 104.11 | 109.76(-0.04) | 108.13(-0.04) | 108.91(0.4) | 109.52 | 1.5 | | 25 | 29(-0.1) | 50 | [-2] | [23] | [6] | 4 | 117 | UR | 0.3 | SmallShort | | (-4) | 18 | -19 | 25 | 20 | -0.1,56 | 72 | | 3 | Jun/9 | 10 | 99.48 | 104.11 | 109.8(0.03) | 108.17(-0.04) | 108.48(0.51) | 109.97 | 1.6 | | 25 | 29(0.1) | 50 | [1] | [29] | [16] | -5 | 115 | UT | 0.8 | OpenLong | | (0) | 23 | 4 | 24 | 20 | 0.1,43 | 72 | | 4 | Jun/9 | 9 | 99.48 | 104.11 | 109.77(-0.01) | 108.21(-0.07) | 107.93(0.5) | 109.87 | 1.6 | | 25 | 29(-0.1) | 50 | [-1] | [27] | [44] | -22 | 142 | UR | 1 | SmallShort? | | (1) | 23 | 93 | 19 | 20 | 0.1,26 | 72 | | 5 | Jun/8 | 15 | 98.48 | 102.63 | 109.78(-0.08) | 108.29(-0.32) | 107.39(0.13) | 107.7 | 1.5 | | 21 | 29(-0.7) | 50 | [-4] | [4] | [5] | -70 | -79 | UR | 0.2 | SmallShort? | | (-5) | 6 | 9 | 2 | 20 | -1.1,8 | 65 | | | | |
| 6 | Jun/8 | 14 | 98.48 | 102.63 | 109.87(0.04) | 108.64(-0.37) | 107.25(-0.09) | 107.48 | 1.5 | | 21 | 30(-1) | 50 | [2] | [-5] | [4] | -76 | -279 | RG | 0.1 | Wait | | (-5) | -4 | 9 | 2 | 5 | -1.3,7 | 65 | | 7 | Jun/8 | 13 | 98.48 | 102.63 | 109.83(0.05) | 109.04(-0.42) | 107.35(-0.49) | 107.28 | 1.4 | | 21 | 31(-1) | 50 | [2] | [-23] | [-5] | -78 | -391 | DR | -0 | HoldShort | | (2) | -21 | -6 | -4 | -20 | -1.3,5 | 65 | | 8 | Jun/8 | 12 | 98.48 | 102.63 | 109.78(0.04) | 109.5(-0.49) | 107.88(-0.56) | 107.41 | 1.4 | | 21 | 32(-1) | 45 | [2] | [-28] | [-1] | -77 | -387 | DR | -0.2 | HoldShort | | (2) | -24 | 12 | -15 | -20 | -1.2,3 | 65 | | 9 | Jun/8 | 11 | 98.48 | 102.63 | 109.74(0.05) | 110.04(-0.47) | 108.49(-0.64) | 107.13 | 1.4 | | 21 | 33(-1.1) | 35 | [2] | [-31] | [-10] | -82 | -435 | DR | -0.7 | HoldShort | | (1) | -28 | 5 | -28 | -20 | -1.3,1 | 65 | | 10 | Jun/8 | 10 | 98.48 | 102.63 | 109.69(0.05) | 110.56(-0.49) | 109.19(-0.81) | 107.01 | 1.4 | | 21 | 34(-1.8) | 25 | [2] | [-39] | [-29] | -66 | -474 | DR | -1 | OpenShort | | (2) | -35 | -39 | -32 | -20 | -1.3,17 | 65 | | | | |
| 11 | Jun/8 | 9 | 98.48 | 102.63 | 109.63(0.2) | 111.1(-0.27) | 110.08(-0.58) | 107.93 | 1.5 | | 21 | 36(-5.2) | 50 | [9] | [-22] | [-42] | -32 | -481 | DR | -1 | OpenShort? | | (6) | -25 | -82 | -23 | -20 | -0.8,38 | 65 | | 12 | Jun/7 | 15 | 97.63 | 101.2 | 109.41(0.33) | 111.4(-0.02) | 110.72(-0.38) | 109.87 | 2.1 | | 20 | 41(-8.4) | 50 | [14] | [-7] | [-20] | 1 | -357 | DR | -0.3 | OpenShort? | | (13) | -16 | -30 | -17 | -20 | 0.2,46 | 71 | | 13 | Jun/7 | 14 | 97.63 | 101.2 | 109.05(0.33) | 111.42(0.07) | 111.14(-0.42) | 110.59 | 2.2 | | 20 | 50(-3.9) | 50 | [14] | [-6] | [-7] | 30 | -266 | DR | -0.2 | OpenShort | | (18) | -18 | 0 | -11 | -20 | 0.5,67 | 71 | | 14 | Jun/7 | 13 | 97.63 | 101.2 | 108.69(0.37) | 111.34(0.07) | 111.61(-0.29) | 110.59 | 2.2 | | 20 | 54(-3.6) | 50 | [16] | [-0] | [-15] | 37 | -242 | DR | -0.3 | OpenShort | | (16) | -12 | -24 | -13 | -20 | 0.6,72 | 71 | | 15 | Jun/7 | 12 | 97.63 | 101.2 | 108.29(0.36) | 111.26(0.15) | 111.93(-0.17) | 111.17 | 2.3 | | 20 | 57(-1.7) | 50 | [16] | [6] | [-8] | 53 | -105 | CR | -0.2 | HoldShort | | (19) | -7 | -9 | -13 | -20 | 0.9,80 | 71 | | | | |
| 16 | Jun/7 | 11 | 97.63 | 101.2 | 107.9(0.38) | 111.09(0.42) | 112.12(0.01) | 111.39 | 2.3 | | 20 | 59(-1.1) | 50 | [16] | [20] | [-14] | 63 | -31 | CR | -0.2 | HoldShort | | (18) | 0 | -20 | -10 | -20 | 1,88 | 71 | | 17 | Jun/7 | 10 | 97.63 | 101.2 | 107.49(0.42) | 110.63(0.5) | 112.11(0.33) | 111.88 | 2.4 | | 20 | 60(0.1) | 50 | [18] | [36] | [-18] | 75 | 95 | CR | -0.1 | HoldShort | | (20) | 14 | -44 | -8 | -19 | 1.2,95 | 71 | | 18 | Jun/7 | 9 | 97.63 | 101.2 | 107.04(0.54) | 110.08(0.58) | 111.74(0.6) | 112.95 | 2.6 | | 20 | 60(1.4) | 50 | [23] | [51] | [14] | 93 | 186 | UT | 0.3 | OpenLong? | | (23) | 26 | 29 | -0 | 20 | 1.7,100 | 71 | | 19 | Jun/6 | 15 | 96.79 | 99.67 | 106.46(0.51) | 109.45(0.58) | 111.07(0.44) | 112.25 | 2.9 | | 20 | 58(-4.1) | 50 | [22] | [44] | [6] | 93 | 167 | UT | 0.3 | HoldLong? | | (25) | 19 | 4 | 1 | 20 | 1.7,100 | 78 | | 20 | Jun/6 | 14 | 96.79 | 99.67 | 105.92(0.63) | 108.82(0.63) | 110.58(0.49) | 112.15 | 2.9 | | 20 | 63(-0.1) | 50 | [27] | [49] | [21] | 98 | 113 | UT | 0.5 | HoldLong | | (24) | 21 | 41 | 2 | 20 | 1.9,100 | 78 | | | | |
| 21 | Jun/6 | 13 | 96.79 | 99.67 | 105.26(0.56) | 108.14(0.67) | 110.04(0.82) | 111.15 | 2.7 | | 20 | 63(0.9) | 50 | [24] | [63] | [19] | 94 | 228 | UT | 0.3 | HoldLong | | (28) | 36 | 46 | -2 | 20 | 1.8,99 | 78 | | 22 | Jun/6 | 12 | 96.79 | 99.67 | 104.67(0.53) | 107.42(0.69) | 109.14(0.66) | 110.06 | 2.5 | | 20 | 62(0.5) | 50 | [23] | [57] | [7] | 89 | 167 | UT | 0.3 | HoldLong | | (25) | 29 | 16 | -4 | 20 | 1.6,99 | 78 | | 23 | Jun/6 | 11 | 96.79 | 99.67 | 104.12(0.52) | 106.68(0.59) | 108.42(0.55) | 109.69 | 2.4 | | 20 | 61(0.8) | 50 | [23] | [49] | [2] | 92 | 170 | UT | 0.4 | HoldLong | | (25) | 24 | -11 | 3 | 20 | 1.7,99 | 78 | | 24 | Jun/6 | 10 | 96.79 | 99.67 | 103.58(0.58) | 106.05(0.71) | 107.83(0.77) | 109.94 | 2.5 | | 20 | 60(3.5) | 50 | [25] | [62] | [16] | 100 | 245 | UT | 0.7 | HoldLong | | (26) | 33 | 19 | 4 | 20 | 2,100 | 78 | | 25 | Jun/6 | 9 | 96.79 | 99.67 | 102.98(0.62) | 105.3(0.57) | 107.01(0.73) | 109.48 | 2.4 | | 20 | 57(1.4) | 50 | [27] | [58] | [54] | 102 | 220 | UT | 0.8 | HoldLong? | | (26) | 32 | 124 | 3 | 20 | 2.1,99 | 78 | | | | |
| 26 | Jun/5 | 15 | 95.76 | 98.03 | 102.35(0.53) | 104.7(0.33) | 106.23(0.49) | 106.61 | 2.7 | | 16 | 56(-22.1) | 50 | [23] | [39] | [7] | 84 | 38 | UT | 0.1 | HoldLong? | | (24) | 21 | 9 | -3 | 20 | 1.4,99 | 76 | | 27 | Jun/5 | 14 | 95.76 | 98.03 | 101.81(0.55) | 104.36(0.36) | 105.71(0.72) | 106.41 | 2.6 | | 16 | 78(-2.9) | 50 | [24] | [51] | [1] | 87 | 94 | UT | 0.2 | HoldLong | | (26) | 32 | -10 | -1 | 20 | 1.5,99 | 76 | | 28 | Jun/5 | 13 | 95.76 | 98.03 | 101.25(0.55) | 103.99(0.5) | 104.95(0.66) | 106.64 | 2.7 | | 16 | 81(1) | 50 | [24] | [52] | [14] | 93 | 159 | UT | 0.5 | HoldLong | | (27) | 29 | 23 | 4 | 20 | 1.7,100 | 76 | | 29 | Jun/5 | 12 | 95.76 | 98.03 | 100.7(0.57) | 103.47(0.45) | 104.26(0.65) | 106.12 | 2.6 | | 16 | 80(0.3) | 50 | [25] | [50] | [18] | 93 | 147 | UT | 0.6 | HoldLong | | (25) | 29 | 29 | 7 | 20 | 1.7,100 | 76 | | 30 | Jun/5 | 11 | 95.76 | 98.03 | 100.13(0.57) | 103.01(0.64) | 103.59(0.45) | 105.45 | 2.4 | | 16 | 79(-0.3) | 50 | [25] | [46] | [27] | 90 | 89 | UT | 0.6 | HoldLong | | (25) | 20 | 72 | 2 | 20 | 1.7,97 | 76 | | | | |
| 31 | Jun/5 | 10 | 95.76 | 98.03 | 99.56(0.53) | 102.35(0.4) | 103.13(0.1) | 103.83 | 2 | | 16 | 80(-3.6) | 50 | [24] | [24] | [18] | 80 | -58 | UT | 0.2 | HoldLong | | (24) | 4 | 52 | -1 | 12 | 1.3,97 | 76 | | 32 | Jun/5 | 9 | 95.76 | 98.03 | 99.04(0.48) | 101.94(0.36) | 103.13(0) | 102.67 | 1.7 | | 16 | 83(-2.5) | 50 | [21] | [18] | [-12] | 73 | -92 | CR | -0.1 | HoldShort? | | (24) | 0 | -28 | -7 | -20 | 1.1,95 | 76 | | 33 | Jun/2 | 15 | 95.04 | 96.88 | 98.57(0.42) | 101.57(0.46) | 103.03(0.35) | 103.29 | 2.7 | | 13 | 86(-24) | 50 | [19] | [34] | [9] | 83 | 159 | UT | 0.1 | HoldLong? | | (24) | 16 | 24 | -5 | 20 | 1.4,98 | 76 | | 34 | Jun/2 | 14 | 95.04 | 96.88 | 98.16(0.3) | 101.1(0.45) | 102.67(0.22) | 102.76 | 2.5 | | 13 | 110(5.3) | 50 | [14] | [27] | [-7] | 83 | 229 | CR | 0 | OpenShort | | (19) | 10 | -23 | -7 | 16 | 1.4,98 | 76 | | 35 | Jun/2 | 13 | 95.04 | 96.88 | 97.87(0.36) | 100.65(0.65) | 102.44(0.85) | 103.27 | 2.7 | | 13 | 104(7.7) | 50 | [16] | [61] | [7] | 93 | 405 | UT | 0.3 | OpenLong | | (16) | 39 | 10 | -2 | 20 | 1.7,100 | 76 | | | | |
| 36 | Jun/2 | 12 | 95.04 | 96.88 | 97.52(0.34) | 100(0.75) | 101.58(0.73) | 103.04 | 2.6 | | 13 | 97(9.2) | 50 | [15] | [57] | [8] | 98 | 414 | UT | 0.5 | OpenLong | | (17) | 33 | 11 | -3 | 20 | 1.9,100 | 76 | | 37 | Jun/2 | 11 | 95.04 | 96.88 | 97.19(0.32) | 99.26(0.77) | 100.84(0.76) | 102.8 | 2.5 | | 13 | 87(10.9) | 50 | [15] | [59] | [28] | 103 | 452 | UT | 0.7 | HoldLong | | (16) | 34 | 59 | 6 | 20 | 2.1,100 | 76 | | 38 | Jun/2 | 10 | 95.04 | 96.88 | 96.88(0.29) | 98.5(0.59) | 100.08(0.56) | 101.49 | 2.1 | | 13 | 77(7.8) | 50 | [13] | [45] | [5] | 98 | 332 | UT | 0.6 | OpenLong | | (12) | 25 | -4 | 0 | 20 | 2,98 | 76 | | 39 | Jun/2 | 9 | 95.04 | 96.88 | 96.6(0.3) | 97.92(0.68) | 99.52(0.65) | 101.58 | 2.1 | | 13 | 69(10.4) | 50 | [14] | [51] | [50] | 108 | 383 | UT | 1 | HoldLong? | | (14) | 29 | 122 | 3 | 20 | 2.4,98 | 76 | | 40 | Jun/1 | 15 | 94.31 | 96.29 | 96.31(0.12) | 97.26(0.52) | 98.88(0.47) | 98.97 | 1.7 | | 11 | 58(-4.4) | 50 | [5] | [36] | [-5] | 86 | 278 | CR | 0.1 | OpenShort? | | (8) | 21 | -18 | -4 | 16 | 1.5,98 | 66 | | | | |
| 41 | Jun/1 | 14 | 94.31 | 96.29 | 96.19(0.15) | 96.76(0.64) | 98.42(0.77) | 99.36 | 1.9 | | 11 | 63(6.1) | 50 | [7] | [55] | [9] | 98 | 376 | UT | 0.6 | OpenLong | | (7) | 36 | 12 | 4 | 20 | 1.9,100 | 66 | | 42 | Jun/1 | 13 | 94.31 | 96.29 | 96.05(0.11) | 96.14(0.61) | 97.67(0.79) | 99.09 | 1.8 | | 11 | 57(5.8) | 50 | [5] | [55] | [17] | 100 | 409 | UT | 0.9 | HoldLong | | (7) | 37 | 20 | 19 | 20 | 2,100 | 66 | | 43 | Jun/1 | 12 | 94.31 | 96.29 | 95.94(0.08) | 95.56(0.37) | 96.9(0.62) | 98.66 | 1.6 | | 11 | 51(4.6) | 50 | [4] | [41] | [23] | 99 | 356 | UT | 1.3 | OpenLong | | (4) | 29 | 20 | 29 | 20 | 2,99 | 66 | | 44 | Jun/1 | 11 | 94.31 | 96.29 | 95.86(0.05) | 95.21(0.16) | 96.3(0.72) | 98.24 | 1.5 | | 11 | 46(2.2) | 50 | [2] | [40] | [44] | 86 | 385 | UT | 1.6 | OpenLong | | (3) | 34 | 71 | 31 | 20 | 1.9,88 | 66 | | 45 | Jun/1 | 10 | 94.31 | 96.29 | 95.81(-0.04) | 95.21(0) | 95.61(0.5) | 96.75 | 0.9 | | 11 | 44(-1) | 50 | [-2] | [25] | [29] | 43 | 269 | UR | 1 | SmallShort | | (-2) | 24 | 52 | 18 | 20 | 0.8,73 | 66 | | | | |
| 46 | Jun/1 | 9 | 94.31 | 96.29 | 95.85(-0.04) | 95.06(-0.06) | 95.13(0.58) | 95.68 | 0.5 | | 11 | 45(-0.6) | 50 | [-2] | [27] | [15] | 11 | 169 | UR | 0.5 | SmallShort? | | (-4) | 27 | 20 | 21 | 20 | -0.1,63 | 66 | | 47 | May/31 | 15 | 93.91 | 95.92 | 95.89(-0.05) | 95.12(-0.15) | 94.58(0.38) | 95.26 | 0.5 | | 9 | 46(-1.3) | 50 | [-2] | [15] | [1] | -7 | 77 | UR | 0.6 | SmallShort? | | (-4) | 18 | -19 | 25 | 20 | -0.5,56 | 62 | | 48 | May/31 | 14 | 93.91 | 95.92 | 95.94(0.01) | 95.26(-0.01) | 94.22(0.13) | 95.66 | 0.7 | | 9 | 47(-0.2) | 50 | [1] | [7] | [15] | -12 | -8 | UT | 1.2 | OpenLong | | (-1) | 6 | 38 | -4 | 20 | -0.2,43 | 62 | | 49 | May/31 | 13 | 93.91 | 95.92 | 95.93(-0.01) | 95.27(-0.09) | 94.1(-0.43) | 94.87 | 0.4 | | 9 | 47(0.3) | 50 | [-1] | [-21] | [10] | -52 | -210 | RG | 0.6 | Wait | | (-2) | -20 | 41 | -17 | -15 | -0.9,21 | 62 | | 50 | May/31 | 12 | 93.91 | 95.92 | 95.93(0) | 95.36(-0.27) | 94.51(-0.49) | 94.03 | 0 | | 9 | 47(0) | 50 | [0] | [-28] | [6] | -83 | -326 | RG | -0.4 | Wait | | (-2) | -23 | 41 | -28 | -20 | -1.6,7 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|