|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $106.4400 One month high (close): $113.9700
DTE Daily Change: -0.48% Daily StdDev 1.16% DTE EMA_5_Trend: 0.46% 10Minute StdDev: $0.7509
Latest Price : $111.43(-0.48%) | Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 109.33 | 109.15 | 111.1(0.12) | 111.71(0.14) | 112.21(0.16) | 112.48 | 1.6 | | 0 | 44(0.7) | 50 | [10] | [25] | [0] | 86 | 33 | UT | 0.3 | HoldLong | | (11) | 14 | -2 | -3 | 14 | 1.6,96 | 62 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 109.33(daily_ema_20 -2.8%)
Support Levels: 111.71(hourly_sma_10 -0.68%) 111.1(hourly_sma_20 -1.23%) 109.15(weak_daily_ema_10 -2.96%)
Resistance Levels:
|
| | | 2 | Jun/9 | 11 | 109.33 | 109.15 | 110.97(0.14) | 111.55(0.12) | 112.03(0.22) | 112.5 | 1.6 | | 0 | 43(1.6) | 50 | [12] | [29] | [15] | 92 | 47 | UT | 0.6 | OpenLong | | (10) | 19 | 37 | -0 | 20 | 1.8,97 | 62 | | 3 | Jun/9 | 10 | 109.33 | 109.15 | 110.81(0.09) | 111.42(0.04) | 111.78(0.13) | 111.99 | 1.4 | | 0 | 41(-1.5) | 25 | [8] | [17] | [-4] | 84 | 47 | CR | 0.3 | OpenShort | | (10) | 11 | -15 | 0 | 18 | 1.5,96 | 62 | | 4 | Jun/9 | 9 | 109.33 | 109.15 | 110.71(0.12) | 111.37(0.13) | 111.64(0.26) | 112.2 | 1.5 | | 0 | 43(4.2) | 50 | [10] | [33] | [11] | 95 | 71 | UT | 0.7 | OpenLong? | | (10) | 22 | 22 | 6 | 20 | 1.8,100 | 62 | | 5 | Jun/8 | 15 | 109.38 | 108.7 | 110.58(0.08) | 111.22(0.09) | 111.35(0.13) | 111.89 | 1.2 | | -3 | 39(4.9) | 30 | [7] | [19] | [11] | 93 | 68 | UT | 0.7 | OpenLong? | | (7) | 11 | 23 | 11 | 20 | 1.7,100 | 63 | | | | |
| 6 | Jun/8 | 14 | 109.38 | 108.7 | 110.49(0.1) | 111.12(0.08) | 111.21(0.12) | 111.57 | 1.1 | | -3 | 34(0.1) | 35 | [9] | [18] | [6] | 83 | 24 | UT | 0.5 | HoldLong | | (6) | 10 | 12 | 6 | 9 | 1.6,93 | 63 | | 7 | Jun/8 | 13 | 109.38 | 108.7 | 110.38(0.1) | 111.03(0.13) | 111.08(0.03) | 111.4 | 1 | | -3 | 34(-0.5) | 50 | [9] | [12] | [11] | 76 | -11 | UT | 0.5 | HoldLong | | (8) | 3 | 35 | -2 | -3 | 1.5,88 | 63 | | 8 | Jun/8 | 12 | 109.38 | 108.7 | 110.27(0.07) | 110.89(0.14) | 111.05(-0.05) | 110.91 | 0.7 | | -3 | 34(-1.2) | 5 | [6] | [5] | [-5] | 60 | -29 | CR | -0.2 | HoldShort | | (6) | -4 | -5 | -5 | -20 | 0.9,87 | 63 | | 9 | Jun/8 | 11 | 109.38 | 108.7 | 110.19(0.07) | 110.74(0.09) | 111.11(0.01) | 110.98 | 0.8 | | -3 | 35(0.3) | -0 | [6] | [8] | [-8] | 65 | -3 | CR | -0.2 | HoldShort | | (7) | 1 | -18 | -12 | -1 | 1.1,87 | 63 | | 10 | Jun/8 | 10 | 109.38 | 108.7 | 110.11(0.08) | 110.64(0.14) | 111.1(0.06) | 111.24 | 0.9 | | -3 | 35(2) | 25 | [7] | [15] | [8] | 82 | 29 | UT | 0.2 | OpenLong | | (6) | 5 | 25 | -7 | 8 | 1.6,92 | 63 | | | | |
| 11 | Jun/8 | 9 | 109.38 | 108.7 | 110.02(0.05) | 110.49(0.1) | 111.03(0.04) | 110.88 | 0.7 | | -3 | 33(1.3) | -10 | [4] | [11] | [-11] | 76 | 36 | CR | -0.2 | OpenShort? | | (5) | 3 | -30 | -9 | 4 | 1.3,93 | 63 | | 12 | Jun/7 | 15 | 109.44 | 108.31 | 109.97(0.09) | 110.38(0.15) | 110.99(0.23) | 111.3 | 0.8 | | -6 | 32(5.2) | 20 | [8] | [29] | [6] | 100 | 83 | UT | 0.5 | HoldLong? | | (6) | 20 | 13 | -3 | 20 | 2,100 | 59 | | 13 | Jun/7 | 14 | 109.44 | 108.31 | 109.87(0.1) | 110.21(0.15) | 110.73(0.33) | 111.12 | 0.8 | | -6 | 27(1.7) | 40 | [9] | [38] | [8] | 103 | 91 | UT | 0.7 | HoldLong | | (7) | 28 | 13 | 6 | 20 | 2.1,100 | 59 | | 14 | Jun/7 | 13 | 109.44 | 108.31 | 109.76(0.1) | 110.05(0.09) | 110.37(0.17) | 110.94 | 0.7 | | -6 | 25(1.9) | 30 | [9] | [22] | [6] | 103 | 48 | UT | 1 | HoldLong | | (7) | 15 | 1 | 15 | 20 | 2.1,100 | 59 | | 15 | Jun/7 | 12 | 109.44 | 108.31 | 109.65(0.08) | 109.95(0.07) | 110.18(0.2) | 110.93 | 0.7 | | -6 | 23(3.1) | 30 | [7] | [23] | [16] | 110 | 88 | UT | 1.5 | HoldLong | | (8) | 17 | 21 | 35 | 20 | 2.5,97 | 59 | | | | |
| 16 | Jun/7 | 11 | 109.44 | 108.31 | 109.56(0.08) | 109.87(0.14) | 109.96(0.19) | 110.64 | 0.5 | | -6 | 20(3.4) | 40 | [7] | [25] | [18] | 84 | 65 | UT | 1.5 | OpenLong | | (6) | 16 | 44 | 7 | 20 | 2.5,71 | 59 | | 17 | Jun/7 | 10 | 109.44 | 108.31 | 109.47(0.05) | 109.72(0.06) | 109.75(0.05) | 110.02 | 0.3 | | -6 | 16(-1.2) | 20 | [4] | [9] | [18] | 57 | 10 | UT | 0.7 | OpenLong | | (4) | 4 | 51 | 7 | -2 | 1.5,69 | 59 | | 18 | Jun/7 | 9 | 109.44 | 108.31 | 109.42(0.08) | 109.65(0.02) | 109.69(-0.04) | 109.32 | -0.1 | | -6 | 18(-6.7) | -25 | [7] | [0] | [-20] | 6 | -107 | DR | -0.9 | OpenShort? | | (2) | -3 | -51 | -10 | -19 | -0.3,63 | 59 | | 19 | Jun/6 | 15 | 109.51 | 108.05 | 109.33(0.14) | 109.63(0.05) | 109.73(0.02) | 110.02 | 0.2 | | -9 | 24(-6.4) | 15 | [12] | [7] | [8] | 63 | -86 | UT | 0.5 | OpenLong? | | (9) | 2 | 18 | 9 | 10 | 1.3,80 | 43 | | 20 | Jun/6 | 14 | 109.51 | 108.05 | 109.18(0.12) | 109.58(0.03) | 109.71(-0.06) | 109.77 | 0.1 | | -9 | 31(-5.4) | -10 | [10] | [-1] | [-1] | 37 | -94 | DR | 0.1 | OpenShort | | (11) | -5 | -2 | -4 | 8 | 0.8,67 | 43 | | | | |
| 21 | Jun/6 | 13 | 109.51 | 108.05 | 109.05(0.15) | 109.58(0) | 109.78(0.09) | 109.79 | 0.1 | | -9 | 36(-5.2) | 15 | [13] | [11] | [6] | 36 | -65 | UT | 0 | OpenLong | | (11) | 8 | 19 | -12 | 15 | 0.9,63 | 43 | | 22 | Jun/6 | 12 | 109.51 | 108.05 | 108.89(0.14) | 109.55(0.02) | 109.68(0.07) | 109.53 | 0 | | -9 | 41(-4.4) | 0 | [12] | [10] | [-2] | 37 | -70 | CR | -0.2 | HoldShort | | (11) | 6 | 0 | -12 | -3 | 0.7,69 | 43 | | 23 | Jun/6 | 11 | 109.51 | 108.05 | 108.74(0.11) | 109.53(0.05) | 109.6(0.05) | 109.53 | 0 | | -9 | 46(-2.5) | -20 | [9] | [9] | [-11] | 50 | -33 | CR | -0.1 | HoldShort | | (11) | 4 | -29 | -1 | -15 | 0.7,82 | 43 | | 24 | Jun/6 | 10 | 109.51 | 108.05 | 108.62(0.14) | 109.47(0.08) | 109.55(0.07) | 109.93 | 0.2 | | -9 | 48(-0.6) | -10 | [12] | [12] | [-2] | 71 | -10 | CR | 0.3 | HoldShort | | (12) | 6 | -12 | 6 | 9 | 1.2,91 | 43 | | 25 | Jun/6 | 9 | 109.51 | 108.05 | 108.47(0.16) | 109.38(0.11) | 109.47(0.14) | 110.1 | 0.3 | | -9 | 49(0.3) | 30 | [13] | [20] | [21] | 73 | 18 | UT | 0.5 | OpenLong? | | (12) | 12 | 54 | 4 | 20 | 1.4,88 | 43 | | | | |
| 26 | Jun/5 | 15 | 109.67 | 107.96 | 108.3(0.1) | 109.26(0.03) | 109.32(-0.08) | 109.36 | -0.1 | | -11 | 49(2.4) | -10 | [8] | [-3] | [5] | 54 | -27 | RG | 0 | Wait? | | (10) | -7 | 19 | -7 | 3 | 0.9,81 | 32 | | 27 | Jun/5 | 14 | 109.67 | 107.96 | 108.19(0.06) | 109.23(0.05) | 109.41(-0.04) | 109.1 | -0.2 | | -11 | 46(0.8) | -45 | [5] | [0] | [-5] | 52 | 6 | DR | -0.3 | OpenShort | | (7) | -3 | -6 | -10 | -16 | 0.8,82 | 32 | | 28 | Jun/5 | 13 | 109.67 | 107.96 | 108.13(0.06) | 109.18(0.13) | 109.45(0.05) | 109.19 | -0.2 | | -11 | 45(1) | -45 | [5] | [11] | [-11] | 62 | 50 | CR | -0.2 | HoldShort | | (5) | 4 | -21 | -11 | -20 | 1,87 | 32 | | 29 | Jun/5 | 12 | 109.67 | 107.96 | 108.07(0.09) | 109.04(0.23) | 109.4(0.11) | 109.47 | -0.1 | | -11 | 44(1.8) | -20 | [8] | [21] | [-3] | 76 | 63 | CR | 0.1 | OpenShort | | (6) | 9 | -1 | -5 | -18 | 1.3,93 | 32 | | 30 | Jun/5 | 11 | 109.67 | 107.96 | 107.97(0.09) | 108.79(0.23) | 109.28(0.08) | 109.48 | -0.1 | | -11 | 43(2.3) | -30 | [8] | [18] | [-8] | 82 | 66 | CR | 0.2 | OpenShort | | (7) | 7 | -22 | -1 | -2 | 1.4,97 | 32 | | | | |
| 31 | Jun/5 | 10 | 109.67 | 107.96 | 107.87(0.13) | 108.54(0.3) | 109.19(0.16) | 109.79 | 0 | | -11 | 40(4) | 25 | [11] | [29] | [13] | 96 | 84 | UT | 0.6 | OpenLong | | (9) | 13 | 33 | 2 | 18 | 1.9,98 | 32 | | 32 | Jun/5 | 9 | 109.67 | 107.96 | 107.73(0.12) | 108.22(0.24) | 109.02(0.1) | 109.34 | -0.1 | | -11 | 36(1.9) | 15 | [10] | [21] | [11] | 91 | 49 | UT | 0.4 | OpenLong? | | (9) | 8 | 31 | -4 | 19 | 1.8,96 | 32 | | 33 | Jun/2 | 15 | 109.85 | 107.85 | 107.6(0.1) | 107.96(0.19) | 108.91(0.22) | 108.91 | -0.4 | | -13 | 34(3) | -5 | [8] | [28] | [1] | 85 | 72 | RG | 0 | Wait? | | (8) | 19 | 2 | -8 | 18 | 1.6,95 | 27 | | 34 | Jun/2 | 14 | 109.85 | 107.85 | 107.49(0.11) | 107.76(0.18) | 108.67(0.35) | 108.89 | -0.4 | | -13 | 31(1.2) | 5 | [9] | [39] | [0] | 90 | 106 | RG | 0.3 | Wait | | (9) | 29 | -9 | 0 | 20 | 1.7,97 | 27 | | 35 | Jun/2 | 13 | 109.85 | 107.85 | 107.37(0.12) | 107.57(0.22) | 108.29(0.37) | 109.01 | -0.3 | | -13 | 30(2.9) | 25 | [10] | [42] | [6] | 102 | 121 | UT | 0.9 | HoldLong | | (10) | 31 | -4 | 21 | 20 | 2.1,99 | 27 | | | | |
| 36 | Jun/2 | 12 | 109.85 | 107.85 | 107.24(0.12) | 107.33(0.17) | 107.89(0.45) | 109.06 | -0.3 | | -13 | 27(4.7) | 25 | [10] | [47] | [23] | 110 | 162 | UT | 1.7 | HoldLong | | (10) | 38 | 29 | 43 | 20 | 2.6,95 | 27 | | 37 | Jun/2 | 11 | 109.85 | 107.85 | 107.11(0.1) | 107.15(0.07) | 107.41(0.39) | 108.67 | -0.5 | | -13 | 23(4.3) | 15 | [8] | [37] | [36] | 89 | 147 | UT | 2.2 | OpenLong | | (8) | 33 | 70 | 38 | 20 | 2.7,71 | 27 | | 38 | Jun/2 | 10 | 109.85 | 107.85 | 107(0.07) | 107.07(-0.01) | 106.99(0.17) | 107.72 | -0.8 | | -13 | 18(0.2) | 15 | [6] | [15] | [27] | 39 | 41 | UT | 1.6 | OpenLong | | (6) | 14 | 55 | 27 | 20 | 1.5,51 | 27 | | 39 | Jun/2 | 9 | 109.85 | 107.85 | 107(0) | 107.08(-0.07) | 106.81(-0.05) | 106.98 | -1.1 | | -13 | 18(0.1) | -50 | [0] | [-7] | [-0] | -19 | -14 | DT | 0.4 | OpenShort? | | (2) | -4 | -3 | 5 | 0 | 0.1,29 | 27 | | 40 | Jun/1 | 15 | 110.03 | 107.83 | 106.93(0.01) | 107.15(-0.05) | 106.86(0.07) | 107.02 | -1.1 | | -15 | 18(0.2) | -30 | [1] | [2] | [8] | -24 | 19 | RG | 0.3 | Wait? | | (0) | 6 | 25 | -2 | 0 | 0.2,21 | 20 | | | | |
| 41 | Jun/1 | 14 | 110.03 | 107.83 | 106.92(0.01) | 107.2(-0.03) | 106.78(-0.1) | 106.69 | -1.3 | | -15 | 18(-0.2) | -50 | [1] | [-11] | [-2] | -41 | -57 | DR | -0.2 | OpenShort | | (0) | -8 | 5 | -13 | -20 | -0.5,22 | 20 | | 42 | Jun/1 | 13 | 110.03 | 107.83 | 106.91(0.03) | 107.23(-0.02) | 106.89(-0.24) | 106.63 | -1.3 | | -15 | 18(-1) | -50 | [3] | [-22] | [-12] | -35 | -126 | DR | -0.6 | OpenShort | | (1) | -20 | -21 | -12 | -20 | -0.6,30 | 20 | | 43 | Jun/1 | 12 | 110.03 | 107.83 | 106.88(0.04) | 107.25(0.02) | 107.15(-0.18) | 106.91 | -1.2 | | -15 | 19(-1.5) | -50 | [3] | [-15] | [-9] | -18 | -91 | DR | -0.5 | OpenShort | | (3) | -15 | -9 | -24 | -20 | 0.1,30 | 20 | | 44 | Jun/1 | 11 | 110.03 | 107.83 | 106.84(0.05) | 107.23(0.07) | 107.34(-0.09) | 107.03 | -1.1 | | -15 | 20(-0.9) | -30 | [4] | [-5] | [2] | -2 | -57 | RG | -0.6 | Wait | | (4) | -8 | 29 | -34 | -20 | 0.4,38 | 20 | | 45 | Jun/1 | 10 | 110.03 | 107.83 | 106.79(0.02) | 107.16(-0.02) | 107.44(-0.23) | 106.65 | -1.3 | | -15 | 21(-2) | -50 | [2] | [-21] | [-24] | 1 | -92 | DR | -1.4 | OpenShort | | (3) | -19 | -44 | -37 | -20 | -0.2,56 | 20 | | | | |
| 46 | Jun/1 | 9 | 110.03 | 107.83 | 106.77(0.07) | 107.18(0.11) | 107.69(0.11) | 107.25 | -1.1 | | -15 | 23(0.9) | -50 | [6] | [14] | [-18] | 54 | -5 | CR | -0.7 | HoldShort? | | (6) | 9 | -45 | -15 | -8 | 0.8,84 | 20 | | 47 | May/31 | 15 | 110.26 | 108.01 | 106.7(0.08) | 107.06(0.12) | 107.57(0.2) | 107.87 | -0.9 | | -15 | 22(1.6) | -5 | [7] | [22] | [1] | 99 | 78 | TP | 0.5 | OpenShort? | | (6) | 17 | -4 | 2 | 20 | 2,99 | 19 | | 48 | May/31 | 14 | 110.26 | 108.01 | 106.62(0.02) | 106.93(0.15) | 107.36(0.24) | 107.92 | -0.9 | | -15 | 21(2) | -5 | [2] | [25] | [18] | 113 | 162 | RG | 1.1 | SmallShort | | (6) | 20 | 27 | 38 | 20 | 2.5,100 | 19 | | 49 | May/31 | 13 | 110.26 | 108.01 | 106.6(-0.01) | 106.77(0.06) | 107.1(0.21) | 107.55 | -1.1 | | -15 | 19(-0.5) | -35 | [-1] | [18] | [9] | 100 | 155 | UR | 0.9 | SmallShort | | (1) | 18 | 2 | 33 | 20 | 2,100 | 19 | | 50 | May/31 | 12 | 110.26 | 108.01 | 106.61(0.02) | 106.71(0.08) | 106.88(0.21) | 107.53 | -1.1 | | -15 | 19(0.9) | -5 | [2] | [19] | [21] | 92 | 124 | RG | 1.3 | SmallShort | | (-1) | 18 | 40 | 31 | 20 | 1.9,94 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|