|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $86.3400 One month high (close): $113.5400
COF Daily Change: -0.13% Daily StdDev 2.31% COF EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $111.49(-0.13%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 102.75 | 108.83 | 112.25(-0.04) | 111.49(-0.06) | 111.49(-0.08) | 111.37 | 1.1 | | 27 | 12(0.2) | 40 | [-2] | [-0] | [0] | -67 | -62 | RG | -0.1 | Wait | | (-2) | -4 | -0 | -2 | 4 | -1,8 | 76 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.83(daily_ema_10 -2.28%) 102.75(daily_ema_20 -7.74%)
Resistance Levels: 111.49(weak_hourly_sma_10 0.11%) 112.25(weak_hourly_sma_20 0.79%)
|
| | | 2 | Jun/9 | 11 | 102.75 | 108.83 | 112.29(-0.02) | 111.56(-0.23) | 111.58(-0.04) | 111.38 | 1.1 | | 27 | 11(0.3) | 45 | [-1] | [-2] | [0] | -66 | -69 | RG | -0.2 | Wait | | (-2) | -2 | -4 | -7 | 20 | -1,9 | 76 | | 3 | Jun/9 | 10 | 102.75 | 108.83 | 112.31(-0.03) | 111.82(-0.2) | 111.58(0) | 111.48 | 1.1 | | 27 | 11(0.2) | 45 | [-1] | [0] | [1] | -61 | -41 | UR | -0.2 | SmallShort | | (-1) | 0 | 1 | -5 | 16 | -1,14 | 76 | | 4 | Jun/9 | 9 | 102.75 | 108.83 | 112.34(0.01) | 112.04(-0.16) | 111.63(0.06) | 111.45 | 1.1 | | 27 | 11(-0.1) | 45 | [0] | [4] | [-5] | -60 | -73 | CR | -0.2 | HoldShort? | | (-1) | 3 | -13 | -2 | 2 | -1.1,18 | 76 | | 5 | Jun/8 | 15 | 101.57 | 107.72 | 112.33(0.08) | 112.22(-0.15) | 111.56(0.06) | 111.79 | 1.3 | | 28 | 11(-1.3) | 50 | [4] | [6] | [0] | -45 | -115 | UT | 0.3 | OpenLong? | | (1) | 3 | -1 | 5 | 0 | -0.6,20 | 72 | | | | |
| 6 | Jun/8 | 14 | 101.57 | 107.72 | 112.24(0.11) | 112.39(-0.14) | 111.49(-0.04) | 111.82 | 1.3 | | 28 | 12(-2) | 50 | [5] | [2] | [3] | -45 | -154 | UT | 0.3 | OpenLong | | (4) | -2 | 10 | 1 | 0 | -0.4,15 | 72 | | 7 | Jun/8 | 13 | 101.57 | 107.72 | 112.12(0.08) | 112.55(-0.14) | 111.54(-0.43) | 111.57 | 1.2 | | 28 | 14(-1.5) | 45 | [3] | [-15] | [-4] | -55 | -229 | DR | 0 | OpenShort | | (5) | -18 | 5 | -16 | -20 | -0.5,8 | 72 | | 8 | Jun/8 | 12 | 101.57 | 107.72 | 112.03(0.08) | 112.71(-0.11) | 112.02(-0.37) | 111.45 | 1.2 | | 28 | 16(-1) | 45 | [3] | [-12] | [-6] | -60 | -213 | DR | -0.5 | OpenShort | | (4) | -16 | 10 | -30 | -20 | -0.5,3 | 72 | | 9 | Jun/8 | 11 | 101.57 | 107.72 | 111.94(0.06) | 112.83(-0.1) | 112.44(-0.4) | 111.19 | 1.2 | | 28 | 17(-1) | 25 | [3] | [-13] | [-17] | -47 | -220 | DR | -0.9 | OpenShort | | (3) | -17 | -8 | -44 | -20 | -0.6,18 | 72 | | 10 | Jun/8 | 10 | 101.57 | 107.72 | 111.87(0.07) | 112.94(-0.1) | 112.89(-0.41) | 111.4 | 1.2 | | 28 | 18(-1.1) | 20 | [3] | [-13] | [-20] | -7 | -206 | DR | -1 | OpenShort | | (4) | -17 | -28 | -30 | -20 | -0.3,51 | 72 | | | | |
| 11 | Jun/8 | 9 | 101.57 | 107.72 | 111.79(0.13) | 113.05(0.04) | 113.35(-0.19) | 112.09 | 1.3 | | 28 | 19(-0.9) | 30 | [6] | [-0] | [-32] | 31 | -138 | DR | -0.8 | OpenShort? | | (6) | -8 | -72 | -18 | -20 | 0.2,76 | 72 | | 12 | Jun/7 | 15 | 100.35 | 106.53 | 111.64(0.18) | 113.01(0.19) | 113.57(0.16) | 113.94 | 1.6 | | 28 | 20(1) | 50 | [8] | [18] | [6] | 84 | 78 | UT | 0.2 | HoldLong? | | (9) | 7 | 14 | -2 | 18 | 1.4,99 | 81 | | 13 | Jun/7 | 14 | 100.35 | 106.53 | 111.44(0.14) | 112.8(0.14) | 113.39(0.14) | 113.59 | 1.6 | | 28 | 19(0.7) | 50 | [6] | [16] | [3] | 84 | 89 | UT | 0.1 | HoldLong | | (8) | 6 | 7 | -5 | 15 | 1.4,99 | 81 | | 14 | Jun/7 | 13 | 100.35 | 106.53 | 111.28(0.13) | 112.64(0.19) | 113.23(0.21) | 113.41 | 1.6 | | 28 | 18(1) | 50 | [6] | [20] | [-0] | 84 | 116 | UT | 0.1 | HoldLong | | (7) | 9 | -1 | -5 | 8 | 1.4,99 | 81 | | 15 | Jun/7 | 12 | 100.35 | 106.53 | 111.13(0.11) | 112.43(0.31) | 112.99(0.23) | 113.43 | 1.6 | | 28 | 17(1.3) | 50 | [5] | [23] | [-1] | 90 | 159 | CR | 0.3 | OpenShort | | (6) | 10 | -2 | -3 | -3 | 1.6,100 | 81 | | | | |
| 16 | Jun/7 | 11 | 100.35 | 106.53 | 111.01(0.13) | 112.08(0.35) | 112.73(0.24) | 113.48 | 1.6 | | 28 | 16(1.4) | 50 | [6] | [25] | [7] | 98 | 153 | UT | 0.6 | OpenLong | | (5) | 10 | 17 | 2 | 15 | 1.9,100 | 81 | | 17 | Jun/7 | 10 | 100.35 | 106.53 | 110.87(0.14) | 111.69(0.32) | 112.46(0.24) | 113.06 | 1.5 | | 28 | 14(1.4) | 50 | [6] | [24] | [6] | 98 | 122 | UT | 0.5 | OpenLong | | (5) | 10 | 12 | 1 | 20 | 1.9,100 | 81 | | 18 | Jun/7 | 9 | 100.35 | 106.53 | 110.71(0.15) | 111.33(0.25) | 112.19(0.13) | 112.75 | 1.5 | | 28 | 13(0.6) | 50 | [6] | [18] | [10] | 98 | 68 | UT | 0.5 | HoldLong? | | (6) | 6 | 21 | 3 | 20 | 1.9,100 | 81 | | 19 | Jun/6 | 15 | 99.1 | 105.35 | 110.54(0.17) | 111.05(0.23) | 112.04(0.15) | 112.22 | 1.7 | | 28 | 12(-0.7) | 50 | [7] | [19] | [3] | 93 | 25 | UT | 0.2 | HoldLong? | | (6) | 6 | 1 | 2 | 20 | 1.7,100 | 83 | | 20 | Jun/6 | 14 | 99.1 | 105.35 | 110.35(0.26) | 110.79(0.24) | 111.87(0.4) | 112.19 | 1.7 | | 28 | 13(-2.7) | 50 | [11] | [30] | [6] | 95 | 20 | UT | 0.3 | HoldLong | | (8) | 17 | 5 | 6 | 20 | 1.8,100 | 83 | | | | |
| 21 | Jun/6 | 13 | 99.1 | 105.35 | 110.06(0.26) | 110.53(0.23) | 111.42(0.45) | 112.06 | 1.6 | | 28 | 16(-2) | 50 | [11] | [32] | [8] | 90 | 41 | UT | 0.5 | HoldLong | | (12) | 19 | 8 | 10 | 20 | 1.6,100 | 83 | | 22 | Jun/6 | 12 | 99.1 | 105.35 | 109.78(0.25) | 110.28(0.19) | 110.92(0.42) | 111.87 | 1.6 | | 28 | 18(-1) | 50 | [11] | [30] | [8] | 88 | 53 | UT | 0.7 | HoldLong | | (12) | 18 | 0 | 21 | 20 | 1.5,100 | 83 | | 23 | Jun/6 | 11 | 99.1 | 105.35 | 109.51(0.25) | 110.07(0.15) | 110.46(0.38) | 111.87 | 1.6 | | 28 | 19(-0.3) | 50 | [11] | [28] | [16] | 76 | 74 | UT | 1 | HoldLong | | (12) | 16 | 20 | 17 | 20 | 1.6,86 | 83 | | 24 | Jun/6 | 10 | 99.1 | 105.35 | 109.24(0.24) | 109.91(0.1) | 110.04(0.35) | 111.37 | 1.5 | | 28 | 19(-0.6) | 50 | [10] | [25] | [26] | 60 | 47 | UT | 0.9 | OpenLong | | (10) | 15 | 58 | 8 | 20 | 1.4,75 | 83 | | 25 | Jun/6 | 9 | 99.1 | 105.35 | 108.98(0.2) | 109.8(-0.13) | 109.66(0.03) | 109.95 | 1.4 | | 28 | 20(-2.4) | 50 | [8] | [7] | [7] | 25 | -91 | UT | 0.2 | OpenLong? | | (8) | 1 | 17 | -5 | 20 | 0.6,60 | 83 | | | | |
| 26 | Jun/5 | 15 | 97.93 | 104.06 | 108.76(0.24) | 109.94(-0.11) | 109.63(-0.01) | 109.55 | 1.5 | | 27 | 22(-4.1) | 50 | [10] | [5] | [-2] | 25 | -158 | CR | -0 | HoldShort? | | (9) | -0 | -2 | -5 | -5 | 0.5,62 | 83 | | 27 | Jun/5 | 14 | 97.93 | 104.06 | 108.5(0.24) | 110.06(-0.03) | 109.64(-0.03) | 109.61 | 1.5 | | 27 | 26(-2.3) | 50 | [10] | [6] | [-5] | 36 | -135 | CR | -0 | HoldShort | | (12) | -1 | -8 | -3 | -19 | 0.6,71 | 83 | | 28 | Jun/5 | 13 | 97.93 | 104.06 | 108.24(0.28) | 110.09(0.06) | 109.67(-0.1) | 109.8 | 1.6 | | 27 | 28(-2.2) | 50 | [12] | [5] | [-1] | 39 | -151 | CR | 0.1 | HoldShort | | (12) | -4 | 7 | -5 | -20 | 0.7,71 | 83 | | 29 | Jun/5 | 12 | 97.93 | 104.06 | 107.94(0.3) | 110.02(0.11) | 109.78(-0.15) | 109.64 | 1.6 | | 27 | 31(-2.5) | 50 | [13] | [4] | [-4] | 39 | -160 | CR | -0.1 | HoldShort | | (13) | -6 | 4 | -8 | -20 | 0.7,71 | 83 | | 30 | Jun/5 | 11 | 97.93 | 104.06 | 107.62(0.32) | 109.9(0.27) | 109.94(-0.27) | 109.55 | 1.5 | | 27 | 33(-2.1) | 50 | [14] | [3] | [-8] | 45 | -190 | CR | -0.2 | HoldShort | | (14) | -11 | 0 | -11 | -20 | 0.8,75 | 83 | | | | |
| 31 | Jun/5 | 10 | 97.93 | 104.06 | 107.28(0.32) | 109.6(0.27) | 110.24(-0.25) | 109.54 | 1.5 | | 27 | 35(-2.3) | 50 | [14] | [4] | [-11] | 53 | -155 | CR | -0.3 | HoldShort | | (15) | -11 | -12 | -11 | -20 | 0.9,80 | 83 | | 32 | Jun/5 | 9 | 97.93 | 104.06 | 106.94(0.33) | 109.31(0.33) | 110.52(0.01) | 109.83 | 1.6 | | 27 | 38(-0.1) | 50 | [14] | [16] | [-11] | 62 | -41 | CR | -0.2 | HoldShort? | | (17) | 0 | -21 | -12 | -20 | 1,87 | 83 | | 33 | Jun/2 | 15 | 96.86 | 102.95 | 106.59(0.29) | 108.95(0.34) | 110.51(0.22) | 110.35 | 1.8 | | 29 | 38(0) | 50 | [12] | [25] | [-2] | 77 | 126 | CR | -0.1 | OpenShort? | | (16) | 9 | -5 | -9 | 18 | 1.3,94 | 87 | | 34 | Jun/2 | 14 | 96.86 | 102.95 | 106.28(0.26) | 108.58(0.39) | 110.27(0.37) | 110.48 | 1.9 | | 29 | 38(2.2) | 50 | [11] | [33] | [-6] | 85 | 241 | CR | 0.1 | OpenShort | | (14) | 16 | -22 | -8 | 20 | 1.5,97 | 87 | | 35 | Jun/2 | 13 | 96.86 | 102.95 | 106(0.31) | 108.16(0.54) | 109.86(0.84) | 111.04 | 1.9 | | 29 | 35(3.5) | 50 | [13] | [56] | [10] | 98 | 386 | UT | 0.5 | OpenLong | | (14) | 36 | 16 | -3 | 20 | 1.9,100 | 87 | | | | |
| 36 | Jun/2 | 12 | 96.86 | 102.95 | 105.67(0.31) | 107.58(0.58) | 108.95(0.8) | 110.65 | 1.9 | | 29 | 32(3.8) | 50 | [13] | [55] | [15] | 103 | 367 | UT | 0.7 | HoldLong | | (13) | 34 | 25 | -1 | 20 | 2.1,100 | 87 | | 37 | Jun/2 | 11 | 96.86 | 102.95 | 105.34(0.3) | 106.96(0.55) | 108.09(0.66) | 110.03 | 1.8 | | 29 | 28(4) | 50 | [13] | [49] | [21] | 108 | 322 | UT | 0.9 | HoldLong | | (13) | 28 | 37 | 8 | 20 | 2.3,100 | 87 | | 38 | Jun/2 | 10 | 96.86 | 102.95 | 105.03(0.28) | 106.38(0.51) | 107.38(0.5) | 109.12 | 1.7 | | 29 | 24(3.4) | 50 | [12] | [41] | [16] | 107 | 242 | UT | 1 | HoldLong | | (12) | 21 | 28 | 7 | 20 | 2.3,99 | 87 | | 39 | Jun/2 | 9 | 96.86 | 102.95 | 104.74(0.22) | 105.84(0.48) | 106.85(0.38) | 108.45 | 1.6 | | 29 | 21(3) | 50 | [9] | [34] | [33] | 107 | 231 | UT | 1.1 | HoldLong? | | (11) | 16 | 81 | 3 | 20 | 2.4,97 | 87 | | 40 | Jun/1 | 15 | 95.59 | 101.77 | 104.51(0.15) | 105.33(0.34) | 106.45(0.23) | 106.51 | 1.6 | | 27 | 18(-0.2) | 50 | [6] | [24] | [1] | 84 | 100 | UT | 0 | HoldLong? | | (6) | 10 | 7 | -9 | 7 | 1.5,96 | 82 | | | | |
| 41 | Jun/1 | 14 | 95.59 | 101.77 | 104.35(0.16) | 104.97(0.38) | 106.21(0.37) | 106.34 | 1.5 | | 27 | 18(0.8) | 50 | [7] | [31] | [-3] | 87 | 125 | CR | 0.1 | OpenShort | | (7) | 16 | -8 | -8 | 7 | 1.6,97 | 82 | | 42 | Jun/1 | 13 | 95.59 | 101.77 | 104.18(0.18) | 104.57(0.32) | 105.82(0.41) | 106.52 | 1.6 | | 27 | 17(1.2) | 50 | [8] | [32] | [4] | 99 | 144 | UT | 0.6 | OpenLong | | (9) | 18 | -4 | 2 | 20 | 2,99 | 82 | | 43 | Jun/1 | 12 | 95.59 | 101.77 | 103.99(0.19) | 104.24(0.25) | 105.39(0.54) | 106.63 | 1.6 | | 27 | 16(2.3) | 50 | [8] | [36] | [17] | 110 | 196 | UT | 1.1 | HoldLong | | (9) | 23 | 15 | 18 | 20 | 2.4,100 | 82 | | 44 | Jun/1 | 11 | 95.59 | 101.77 | 103.79(0.19) | 103.98(0.15) | 104.82(0.61) | 106.27 | 1.5 | | 27 | 14(2.2) | 50 | [8] | [37] | [28] | 110 | 204 | UT | 1.5 | HoldLong | | (8) | 26 | 43 | 23 | 20 | 2.6,95 | 82 | | 45 | Jun/1 | 10 | 95.59 | 101.77 | 103.59(0.15) | 103.82(0.03) | 104.18(0.37) | 105.26 | 1.4 | | 27 | 11(-0.7) | 50 | [7] | [23] | [23] | 92 | 104 | UT | 1.4 | HoldLong | | (6) | 16 | 36 | 28 | 20 | 2.1,89 | 82 | | | | |
| 46 | Jun/1 | 9 | 95.59 | 101.77 | 103.44(0.17) | 103.79(0.07) | 103.8(0.47) | 104.42 | 1.3 | | 27 | 12(-1) | 50 | [7] | [29] | [8] | 56 | 39 | UT | 0.7 | OpenLong? | | (6) | 20 | 3 | 25 | 20 | 1.2,76 | 82 | | 47 | May/31 | 15 | 94.66 | 100.63 | 103.26(0.18) | 103.72(0.04) | 103.31(0.22) | 104.36 | 1.5 | | 26 | 13(-3) | 50 | [8] | [18] | [13] | 40 | -11 | UT | 1.2 | OpenLong? | | (7) | 10 | 22 | 18 | 20 | 1.2,60 | 81 | | 48 | May/31 | 14 | 94.66 | 100.63 | 103.07(0.17) | 103.68(0.04) | 103.08(-0.05) | 103.85 | 1.4 | | 26 | 16(-2.1) | 50 | [7] | [6] | [11] | 8 | -95 | UT | 0.7 | OpenLong | | (8) | -2 | 29 | 3 | 5 | 0.7,40 | 81 | | 49 | May/31 | 13 | 94.66 | 100.63 | 102.89(0.15) | 103.64(-0.05) | 103.13(-0.32) | 103.17 | 1.3 | | 26 | 18(-2) | 50 | [6] | [-8] | [1] | -19 | -190 | RG | 0 | Wait | | (7) | -14 | 11 | -6 | -20 | 0.2,26 | 81 | | 50 | May/31 | 12 | 94.66 | 100.63 | 102.74(0.16) | 103.69(-0.04) | 103.46(-0.32) | 102.91 | 1.2 | | 26 | 20(-2.6) | 50 | [7] | [-7] | [5] | -15 | -209 | RG | -0.4 | Wait | | (7) | -14 | 27 | -5 | -20 | 0.1,33 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|