BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $12.9400

BYND Daily Change: -7.53% Daily StdDev 4.61% BYND EMA_5_Trend: 2.31% 10Minute StdDev: $0.8171

Latest Price : $11.97(-7.53%)

Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.71%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	12	10.9	10.97	11.64(0.43)	12.18(1)	12.57(-2.18)	11.99	1.7	5	128(-1.1)	10	[9]	[-31]	[-46]	23	-557	DR	-0.7	OpenShort	(11)	-47	-50	-19	-20	0.4,63	61
Daily Trend: % Up Forces: 12.18(hourly_sma_10 1.58%) Down Forces: Support Levels: 11.64(hourly_sma_20 -2.92%) 10.97(daily_ema_10 -8.51%) 10.9(daily_ema_20 -9.09%) Resistance Levels:

2	Jun/9	11	10.9	10.97	11.59(0.43)	12.06(1.09)	12.85(-0.77)	12.24	2	5	129(0.6)	-5	[9]	[0]	[-50]	42	12	DR	-0.7	OpenShort	(13)	-17	-113	-21	-20	0.8,72	61
3	Jun/9	10	10.9	10.97	11.54(0.79)	11.93(1.45)	12.95(2.13)	12.83	2.9	5	128(8.1)	50	[17]	[69]	[22]	71	893	UT	-0.1	OpenLong	(19)	46	25	-20	20	1.5,83	61
4	Jun/9	9	10.9	10.97	11.45(0.79)	11.76(1.29)	12.68(3.17)	12.7	2.7	5	120(6.8)	50	[17]	[90]	[-7]	79	1094	CR	0	OpenShort?	(20)	69	-73	-13	20	1.6,89	61
5	Jun/8	15	10.81	10.85	11.36(0.98)	11.61(1.57)	12.29(4.06)	13.09	3.7	4	113(8.7)	50	[21]	[114]	[33]	105	1548	UT	1.1	HoldLong?	(24)	88	-44	18	20	2.3,97	61

6	Jun/8	14	10.81	10.85	11.25(1.26)	11.43(1.96)	11.81(4.88)	13.33	4.1	4	105(36.5)	50	[28]	[139]	[108]	130	1814	UT	2.3	HoldLong	(29)	107	114	69	20	3.2,100	61
7	Jun/8	13	10.81	10.85	11.11(0.91)	11.21(1.63)	11.26(3.49)	12.74	3.1	4	68(33.9)	50	[20]	[103]	[151]	119	1438	UT	3.5	HoldLong	(25)	77	258	66	20	3.9,71	61
8	Jun/8	12	10.81	10.85	11.01(0.27)	11.03(0.18)	10.88(0.46)	11.53	1.2	4	34(1.4)	50	[6]	[17]	[87]	50	332	UT	3.1	OpenLong	(9)	10	181	35	20	2.5,37	61
9	Jun/8	11	10.81	10.85	11.01(0)	11.01(-0.36)	10.83(-0.82)	10.74	-0.1	4	33(0.6)	-0	[0]	[-19]	[-10]	-76	-403	DR	-0.4	HoldShort	(0)	-18	18	-26	-20	-1.2,4	61
10	Jun/8	10	10.81	10.85	10.98(-0.09)	11.05(-0.45)	10.92(-1.27)	10.66	-0.2	4	32(1.6)	-25	[-2]	[-30]	[-21]	-79	-493	DT	-1.3	OpenShort	(-2)	-28	-7	-44	-20	-1.6,11	61

11	Jun/8	9	10.81	10.85	10.99(0.09)	11.1(-0.27)	11.06(-0.9)	10.69	-0.2	4	31(-1.6)	-5	[2]	[-19]	[-40]	-56	-554	DR	-2	OpenShort?	(0)	-20	-54	-44	-20	-1.6,34	61
12	Jun/7	15	10.76	10.67	10.98(0.09)	11.13(-0.18)	11.16(-0.36)	10.93	0.3	-5	32(-7.7)	-50	[2]	[-10]	[-29]	3	-212	DR	-1.2	OpenShort?	(4)	-8	-44	-30	-20	-0.3,60	49
13	Jun/7	14	10.76	10.67	10.97(0.18)	11.13(0)	11.2(-0.09)	11.13	0.7	-5	40(-1.5)	-30	[5]	[-2]	[-8]	54	-69	DR	-0.3	OpenShort	(4)	-2	-20	-11	0	0.8,84	49
14	Jun/7	13	10.76	10.67	10.95(0.27)	11.15(0.27)	11.21(0.27)	11.22	0.9	-5	41(0.2)	-0	[7]	[12]	[-8]	75	31	CR	0	HoldShort	(7)	7	-20	-1	-18	1.2,95	49
15	Jun/7	12	10.76	10.67	10.92(0.37)	11.12(0.54)	11.18(0.45)	11.31	1	-5	41(2.7)	40	[10]	[21]	[12]	92	84	UT	0.6	OpenLong	(7)	12	24	1	20	1.8,97	49

16	Jun/7	11	10.76	10.67	10.88(0.28)	11.06(0.36)	11.13(0.18)	11.2	0.8	-5	38(0)	10	[7]	[10]	[5]	87	38	RG	0.3	Wait	(7)	5	18	2	-9	1.6,97	49
17	Jun/7	10	10.76	10.67	10.85(0.28)	11.02(0.36)	11.11(0.09)	11.12	0.7	-5	38(0.1)	5	[7]	[8]	[-4]	79	-26	CR	0	OpenShort	(7)	2	-11	0	-9	1.3,96	49
18	Jun/7	9	10.76	10.67	10.82(0.37)	10.98(0.37)	11.1(0.09)	11.17	0.8	-5	38(-2)	25	[10]	[9]	[7]	89	-54	UT	0.3	HoldLong?	(7)	2	11	3	20	1.7,96	49
19	Jun/6	15	10.83	10.7	10.78(0.28)	10.94(0.27)	11.09(0.36)	11.12	0.5	-6	40(6.3)	15	[7]	[15]	[9]	81	117	UT	0.1	OpenLong?	(9)	10	11	-5	20	1.6,91	62
20	Jun/6	14	10.83	10.7	10.75(0.37)	10.91(0.28)	11.05(0.55)	11.07	0.4	-6	34(-0.4)	35	[10]	[21]	[3]	78	48	UT	0.1	HoldLong	(9)	15	7	-10	20	1.5,90	62

21	Jun/6	13	10.83	10.7	10.71(0.28)	10.88(0.46)	10.99(0.55)	11.04	0.3	-6	34(0.2)	10	[8]	[22]	[-5]	81	156	CR	0.2	OpenShort	(7)	15	-11	-2	-9	1.5,93	62
22	Jun/6	12	10.83	10.7	10.68(0.38)	10.83(0.37)	10.93(0.74)	11.09	0.4	-6	34(2.4)	35	[10]	[27]	[7]	96	169	UT	0.8	OpenLong	(9)	20	-7	12	20	1.9,98	62
23	Jun/6	11	10.83	10.7	10.64(0.28)	10.79(0.47)	10.85(0.65)	11.12	0.5	-6	32(3.9)	35	[8]	[25]	[29]	107	320	UT	1.4	HoldLong	(9)	17	43	18	20	2.4,97	62
24	Jun/6	10	10.83	10.7	10.61(0.38)	10.74(0.19)	10.78(0.09)	10.93	0.2	-6	28(-1.7)	30	[10]	[7]	[15]	88	-86	UT	0.9	HoldLong	(7)	2	32	10	20	1.9,90	62
25	Jun/6	9	10.83	10.7	10.57(0.38)	10.72(0.19)	10.77(0.09)	10.79	-0.1	-6	30(-3.7)	35	[10]	[7]	[9]	61	-176	UT	0.1	OpenLong?	(7)	2	14	-6	20	1.2,81	62

26	Jun/5	15	10.92	10.67	10.53(0.38)	10.7(0.09)	10.76(0.19)	10.73	-0.2	-8	33(3.3)	0	[10]	[8]	[-3]	54	-167	CR	-0.1	HoldShort?	(9)	5	7	-11	-20	1,79	52
27	Jun/5	14	10.92	10.67	10.49(0.19)	10.69(0.19)	10.74(0.09)	10.7	-0.3	-8	30(-0.2)	-40	[5]	[6]	[-10]	59	17	CR	-0.2	HoldShort	(9)	2	-16	-8	-20	0.9,86	52
28	Jun/5	13	10.92	10.67	10.47(0.19)	10.67(0.38)	10.73(0.28)	10.77	-0.2	-8	30(1)	-25	[5]	[13]	[-5]	78	160	CR	0.2	OpenShort	(5)	8	-16	4	-9	1.3,95	52
29	Jun/5	12	10.92	10.67	10.45(0.29)	10.63(0.38)	10.7(0.38)	10.84	-0.1	-8	29(2)	25	[8]	[16]	[13]	88	159	UT	0.6	OpenLong	(7)	10	16	2	20	1.7,95	52
30	Jun/5	11	10.92	10.67	10.42(0.29)	10.59(0.47)	10.66(0.19)	10.77	-0.2	-8	27(1.9)	25	[8]	[13]	[17]	84	80	UT	0.5	OpenLong	(7)	5	42	-0	20	1.6,94	52

31	Jun/5	10	10.92	10.67	10.39(0.1)	10.54(0.09)	10.66(0)	10.59	-0.4	-8	25(0.4)	-50	[3]	[1]	[-11]	66	80	CR	-0.3	HoldShort	(5)	0	-18	-8	-20	1,91	52
32	Jun/5	9	10.92	10.67	10.38(0.19)	10.53(0.29)	10.64(0.19)	10.67	-0.3	-8	25(1.2)	-15	[5]	[10]	[2]	82	126	RG	0.2	Wait?	(5)	5	2	-9	20	1.5,94	52
33	Jun/2	15	11.01	10.66	10.36(0.19)	10.5(0.29)	10.62(0.66)	10.66	-0.4	-11	24(4.5)	-10	[5]	[21]	[4]	85	261	RG	0.2	Wait?	(5)	18	7	-1	20	1.6,95	53
34	Jun/2	14	11.01	10.66	10.34(0.1)	10.47(0.48)	10.55(0.38)	10.63	-0.4	-11	19(1.6)	-40	[3]	[15]	[-1]	90	276	CR	0.5	OpenShort	(3)	10	-14	-2	20	1.7,97	53
35	Jun/2	13	11.01	10.66	10.33(0.19)	10.42(0.58)	10.51(0.57)	10.69	-0.4	-11	18(2.5)	15	[5]	[22]	[18]	108	297	UT	1.1	HoldLong	(5)	15	33	16	20	2.3,100	53

36	Jun/2	12	11.01	10.66	10.31(0.19)	10.36(0.58)	10.45(0.29)	10.55	-0.5	-11	15(1.3)	-25	[5]	[15]	[0]	88	104	RG	0.7	Wait	(3)	8	0	1	0	1.8,93	53
37	Jun/2	11	11.01	10.66	10.29(0.1)	10.3(0.29)	10.42(0.39)	10.55	-0.5	-11	14(1.7)	0	[3]	[13]	[25]	97	250	RG	1.1	SmallShort	(5)	10	48	9	20	2.1,94	53
38	Jun/2	10	11.01	10.66	10.28(0.1)	10.27(0.1)	10.42(0)	10.35	-0.7	-11	12(0)	-35	[3]	[0]	[-2]	60	-36	DR	-0.3	OpenShort	(0)	0	-19	-6	20	0.7,92	53
39	Jun/2	9	11.01	10.66	10.27(0.1)	10.26(0.1)	10.38(0.48)	10.43	-0.7	-11	12(0.1)	-15	[3]	[13]	[13]	86	184	RG	0.5	Wait?	(5)	13	17	8	20	1.5,98	53
40	Jun/1	15	11.11	10.72	10.27(0)	10.25(0.1)	10.33(0.58)	10.36	-0.8	-12	12(0.2)	-30	[0]	[14]	[6]	71	254	UR	0.3	SmallShort?	(3)	15	-5	16	20	0.9,98	53

41	Jun/1	14	11.11	10.72	10.27(0)	10.24(0.1)	10.27(0.79)	10.38	-0.8	-12	12(-0.3)	-15	[0]	[20]	[12]	78	331	UR	1	SmallShort	(-3)	21	-2	42	20	1.1,100	53
42	Jun/1	13	11.11	10.72	10.26(-0.1)	10.23(0.1)	10.19(0.39)	10.39	-0.7	-12	12(-0.3)	-30	[-3]	[9]	[16]	62	341	UR	1.7	SmallShort	(0)	10	7	47	20	1.1,84	53
43	Jun/1	12	11.11	10.72	10.26(0)	10.22(0.1)	10.15(0.1)	10.36	-0.8	-12	12(-0.8)	0	[0]	[2]	[31]	24	119	UR	1.7	SmallShort	(0)	3	46	37	20	0.7,56	53
44	Jun/1	11	11.11	10.72	10.27(-0.19)	10.21(-0.2)	10.14(-0.2)	10.17	-1	-12	13(-0.4)	-50	[-5]	[-11]	[7]	-47	50	DP	0.2	OpenShort	(-5)	-5	29	-6	-20	-0.8,23	53
45	Jun/1	10	11.11	10.72	10.29(-0.19)	10.23(-0.29)	10.16(-0.59)	10.05	-1.1	-12	14(0.8)	-50	[-5]	[-23]	[-4]	-79	-181	DT	-0.8	HoldShort	(-5)	-15	17	-20	-20	-1.8,16	53

46	Jun/1	9	11.11	10.72	10.31(-0.39)	10.26(-0.29)	10.22(-0.58)	9.98	-1.2	-12	13(-2.6)	-50	[-10]	[-24]	[-35]	-88	-60	DT	-1.9	HoldShort?	(-7)	-15	-60	-22	-20	-2.6,27	53
47	May/31	15	11.24	10.8	10.35(-0.38)	10.26(0)	10.22(0)	10.23	-1	-13	15(-3.3)	-50	[-10]	[-3]	[-5]	-28	282	DT	-0.3	OpenShort?	(-7)	0	-17	3	0	-0.8,42	37
48	May/31	14	11.24	10.8	10.39(-0.19)	10.29(0.1)	10.28(-0.1)	10.3	-0.9	-13	19(-2.2)	-50	[-5]	[-4]	[1]	-18	89	DP	0.1	OpenShort	(-7)	-3	5	-6	10	-0.5,45	37
49	May/31	13	11.24	10.8	10.41(-0.29)	10.28(0.19)	10.29(-0.1)	10.28	-1	-13	21(-1.4)	-50	[-8]	[-3]	[-3]	-22	164	DT	-0	OpenShort	(-7)	-3	5	-7	-20	-0.6,43	37
50	May/31	12	11.24	10.8	10.44(-0.19)	10.26(-0.19)	10.3(-0.1)	10.26	-1	-13	22(0)	-50	[-5]	[-8]	[-4]	-36	9	DT	-0.2	OpenShort	(-7)	-3	-12	-12	20	-0.8,34	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI