|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2200 One month high (close): $156.0500
IVE Daily Change: 0.04% Daily StdDev 0.91% IVE EMA_5_Trend: 0.09% 10Minute StdDev: $0.3376
Latest Price : $156.05(0.04%) | Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 153.07 | 154.33 | 155.62(0.01) | 155.79(0.03) | 156.08(0.03) | 156.01 | 1.5 | | 11 | 16(0.6) | 35 | [1] | [9] | [-10] | 69 | 27 | CR | -0.2 | HoldShort | | (2) | 3 | -26 | -12 | 7 | 1.2,89 | 60 | Sample size 50 Avg positive next hour return: 0.1%(44%) Avg negative next hour return: -0.11%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.62(hourly_sma_20 -0.25%) 154.33(daily_ema_10 -1.08%) 153.07(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jun/9 | 10 | 153.07 | 154.33 | 155.6(0.03) | 155.74(0.06) | 156.03(0.09) | 156.4 | 1.7 | | 11 | 16(3.2) | 50 | [3] | [17] | [8] | 115 | 42 | UT | 1.2 | HoldLong | | (2) | 10 | 16 | 8 | 13 | 2.6,100 | 60 | | 3 | Jun/9 | 9 | 153.07 | 154.33 | 155.56(0.02) | 155.65(0.06) | 155.89(0.09) | 156.17 | 1.6 | | 11 | 12(2.4) | 50 | [2] | [17] | [8] | 113 | 43 | UT | 1.2 | HoldLong? | | (2) | 10 | 14 | 14 | 13 | 2.5,100 | 60 | | 4 | Jun/8 | 15 | 152.82 | 153.77 | 155.53(0.04) | 155.56(0.04) | 155.75(0.08) | 155.96 | 1.7 | | 8 | 10(-2.1) | 50 | [4] | [15] | [7] | 105 | 9 | UT | 1.1 | CloseLong? | | (1) | 9 | 8 | 19 | 11 | 2.2,100 | 57 | | 5 | Jun/8 | 14 | 152.82 | 153.77 | 155.47(0.03) | 155.5(0.03) | 155.63(0.08) | 155.84 | 1.6 | | 8 | 12(-0.6) | 50 | [3] | [14] | [7] | 90 | 10 | UT | 0.9 | HoldLong | | (3) | 8 | 6 | 27 | 10 | 1.6,100 | 57 | | | | |
| 6 | Jun/8 | 13 | 152.82 | 153.77 | 155.43(0.03) | 155.46(0.03) | 155.5(0.03) | 155.74 | 1.6 | | 8 | 13(-0.5) | 50 | [3] | [9] | [5] | 70 | -3 | UT | 1 | OpenLong | | (3) | 3 | 1 | 23 | 6 | 1.3,87 | 57 | | 7 | Jun/8 | 12 | 152.82 | 153.77 | 155.39(0.01) | 155.41(0.02) | 155.45(0.03) | 155.72 | 1.6 | | 8 | 13(0.5) | 50 | [1] | [8] | [9] | 48 | 17 | UT | 1.1 | OpenLong | | (3) | 3 | 15 | 23 | 9 | 1.3,65 | 57 | | 8 | Jun/8 | 11 | 152.82 | 153.77 | 155.37(0.01) | 155.38(-0.01) | 155.4(0.03) | 155.51 | 1.4 | | 8 | 13(0.1) | 50 | [1] | [6] | [3] | 10 | 7 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | -9 | 6 | 0.6,45 | 57 | | 9 | Jun/8 | 10 | 152.82 | 153.77 | 155.37(0) | 155.4(-0.01) | 155.36(-0.01) | 155.35 | 1.4 | | 8 | 13(0) | 45 | [0] | [2] | [3] | 1 | -3 | UR | -0 | SmallShort | | (0) | -1 | 13 | -8 | -1 | -0,51 | 57 | | 10 | Jun/8 | 9 | 152.82 | 153.77 | 155.36(0.01) | 155.41(-0.02) | 155.37(-0.03) | 155.17 | 1.3 | | 8 | 13(-0.1) | 35 | [1] | [-1] | [-10] | -20 | -28 | DR | -0.9 | OpenShort? | | (0) | -3 | -24 | -9 | -6 | -0.8,50 | 57 | | | | |
| 11 | Jun/7 | 15 | 152.6 | 153.2 | 155.35(0.01) | 155.44(-0.01) | 155.42(0.03) | 155.53 | 1.7 | | 6 | 13(-0.9) | 50 | [1] | [5] | [4] | 38 | 7 | UT | 0.5 | OpenLong? | | (1) | 3 | 5 | 9 | 6 | 0.8,68 | 61 | | 12 | Jun/7 | 14 | 152.6 | 153.2 | 155.34(-0.01) | 155.46(-0.01) | 155.37(-0.01) | 155.45 | 1.7 | | 6 | 14(-0.2) | 30 | [-1] | [1] | [4] | 25 | 18 | UR | 0.3 | SmallShort | | (0) | -1 | 9 | 2 | 2 | 0.5,62 | 61 | | 13 | Jun/7 | 13 | 152.6 | 153.2 | 155.34(0) | 155.48(-0.01) | 155.38(-0.05) | 155.31 | 1.6 | | 6 | 14(-0.1) | 25 | [0] | [-3] | [-2] | 6 | -12 | DR | -0.3 | OpenShort | | (-1) | -5 | -3 | -4 | -5 | -0.2,61 | 61 | | 14 | Jun/7 | 12 | 152.6 | 153.2 | 155.35(-0.01) | 155.5(0.03) | 155.45(-0.01) | 155.36 | 1.6 | | 6 | 14(-0.3) | 20 | [-1] | [3] | [-4] | 12 | 8 | RG | -0.4 | Wait | | (-1) | -1 | -4 | -8 | -11 | 0,62 | 61 | | 15 | Jun/7 | 11 | 152.6 | 153.2 | 155.35(0) | 155.45(0.03) | 155.46(-0.01) | 155.42 | 1.6 | | 6 | 14(0) | 30 | [0] | [3] | [-1] | 19 | -3 | CR | -0.2 | HoldShort | | (0) | -1 | 6 | -14 | -8 | 0.2,64 | 61 | | | | |
| 16 | Jun/7 | 10 | 152.6 | 153.2 | 155.36(0.01) | 155.41(0.03) | 155.47(-0.05) | 155.32 | 1.6 | | 6 | 14(-0.4) | 35 | [1] | [-1] | [-4] | 19 | -23 | DR | -0.6 | OpenShort | | (0) | -5 | -6 | -8 | -8 | -0.2,74 | 61 | | 17 | Jun/7 | 9 | 152.6 | 153.2 | 155.34(0.03) | 155.37(0.01) | 155.54(-0.03) | 155.42 | 1.6 | | 6 | 15(-5.3) | 40 | [3] | [1] | [-8] | 36 | -28 | CR | -0.5 | HoldShort? | | (1) | -3 | -20 | -7 | -3 | 0.3,78 | 61 | | 18 | Jun/6 | 15 | 152.38 | 152.79 | 155.29(0.05) | 155.35(0.03) | 155.59(0.02) | 155.71 | 2.1 | | 5 | 20(-4.9) | 50 | [5] | [7] | [7] | 61 | -16 | UT | 0.4 | OpenLong? | | (5) | 2 | 20 | -4 | 13 | 1.2,81 | 68 | | 19 | Jun/6 | 14 | 152.38 | 152.79 | 155.21(0.08) | 155.31(0.01) | 155.56(0.07) | 155.41 | 1.9 | | 5 | 25(-18) | 50 | [8] | [12] | [-2] | 44 | -51 | CR | -0.4 | HoldShort | | (4) | 7 | -4 | -3 | 1 | 0.5,81 | 68 | | 20 | Jun/6 | 13 | 152.38 | 152.79 | 155.08(0.09) | 155.3(0.02) | 155.45(0.06) | 155.47 | 2 | | 5 | 43(-10.2) | 50 | [9] | [11] | [-4] | 57 | -44 | CR | 0 | HoldShort | | (10) | 6 | -15 | 3 | 2 | 0.6,92 | 68 | | | | |
| 21 | Jun/6 | 12 | 152.38 | 152.79 | 154.94(0.1) | 155.27(0.03) | 155.35(0.1) | 155.69 | 2.1 | | 5 | 53(-7.4) | 50 | [10] | [16] | [4] | 73 | -23 | UT | 0.4 | OpenLong | | (11) | 10 | 1 | 16 | 13 | 0.9,100 | 68 | | 22 | Jun/6 | 11 | 152.38 | 152.79 | 154.79(0.1) | 155.23(0.01) | 155.2(0.06) | 155.67 | 2.1 | | 5 | 60(-5.2) | 50 | [10] | [11] | [5] | 54 | -24 | UT | 0.5 | OpenLong | | (11) | 6 | 6 | 5 | 19 | 0.9,81 | 68 | | 23 | Jun/6 | 10 | 152.38 | 152.79 | 154.64(0.11) | 155.21(0.01) | 155.11(0.04) | 155.58 | 2 | | 5 | 66(-6.3) | 50 | [11] | [9] | [18] | 48 | -38 | UT | 0.5 | OpenLong | | (11) | 4 | 52 | -1 | 15 | 0.9,75 | 68 | | 24 | Jun/6 | 9 | 152.38 | 152.79 | 154.47(0.1) | 155.2(-0.05) | 155.05(-0.06) | 154.82 | 1.5 | | 5 | 72(-8.8) | 50 | [10] | [-4] | [-6] | 26 | -93 | DR | -0.2 | OpenShort? | | (10) | -6 | -11 | -12 | -8 | 0.3,68 | 68 | | 25 | Jun/5 | 15 | 152.18 | 152.49 | 154.32(0.12) | 155.28(-0.02) | 155.15(-0.03) | 154.98 | 2 | | 4 | 81(-24.4) | 50 | [12] | [0] | [-1] | 38 | -85 | DR | -0.1 | OpenShort? | | (11) | -3 | 3 | -9 | -9 | 0.5,75 | 59 | | | | |
| 26 | Jun/5 | 14 | 152.18 | 152.49 | 154.13(0.11) | 155.31(-0.01) | 155.19(-0.05) | 154.94 | 2 | | 4 | 105(-7) | 35 | [11] | [-1] | [-9] | 52 | -70 | DR | -0.2 | OpenShort | | (14) | -5 | -20 | -5 | -15 | 0.6,87 | 59 | | 27 | Jun/5 | 13 | 152.18 | 152.49 | 153.96(0.12) | 155.32(0.06) | 155.26(-0.03) | 155.23 | 2.2 | | 4 | 112(-4.2) | 45 | [12] | [5] | [-5] | 61 | -45 | CR | -0 | HoldShort | | (14) | -3 | -9 | -4 | -15 | 0.8,91 | 59 | | 28 | Jun/5 | 12 | 152.18 | 152.49 | 153.77(0.14) | 155.22(0.07) | 155.31(-0.02) | 155.37 | 2.3 | | 4 | 116(-3.7) | 50 | [14] | [7] | [2] | 66 | -42 | UT | 0 | OpenLong | | (14) | -2 | 11 | -5 | -7 | 1,91 | 59 | | 29 | Jun/5 | 11 | 152.18 | 152.49 | 153.56(0.14) | 155.11(0.16) | 155.34(-0.05) | 155.22 | 2.2 | | 4 | 120(-3.6) | 50 | [14] | [8] | [-2] | 66 | -39 | CR | -0.1 | HoldShort | | (15) | -5 | 5 | -7 | -20 | 1,91 | 59 | | 30 | Jun/5 | 10 | 152.18 | 152.49 | 153.35(0.14) | 154.86(0.16) | 155.41(-0.02) | 155.15 | 2.2 | | 4 | 124(-2.9) | 50 | [14] | [11] | [-6] | 72 | -22 | CR | -0.2 | HoldShort | | (15) | -2 | -11 | -7 | -17 | 1.1,94 | 59 | | | | |
| 31 | Jun/5 | 9 | 152.18 | 152.49 | 153.13(0.14) | 154.62(0.17) | 155.44(0.04) | 155.3 | 2.3 | | 4 | 127(1) | 50 | [14] | [18] | [-7] | 80 | 13 | CR | -0.1 | OpenShort? | | (17) | 4 | -16 | -7 | -4 | 1.3,97 | 59 | | 32 | Jun/2 | 15 | 152.03 | 152.28 | 152.91(0.14) | 154.35(0.18) | 155.38(0.16) | 155.54 | 2.9 | | 5 | 126(-9.6) | 50 | [14] | [31] | [1] | 88 | 72 | UT | 0.1 | HoldLong? | | (17) | 17 | 2 | -6 | 12 | 1.5,100 | 63 | | 33 | Jun/2 | 14 | 152.03 | 152.28 | 152.7(0.1) | 154.07(0.21) | 155.13(0.16) | 155.51 | 2.9 | | 5 | 135(10.7) | 50 | [10] | [31] | [-0] | 93 | 122 | UT | 0.2 | OpenLong | | (15) | 16 | -2 | -7 | 20 | 1.7,100 | 63 | | 34 | Jun/2 | 13 | 152.03 | 152.28 | 152.54(0.11) | 153.74(0.25) | 154.88(0.38) | 155.54 | 2.9 | | 5 | 124(14.1) | 50 | [11] | [56] | [9] | 100 | 186 | UT | 0.4 | HoldLong | | (12) | 39 | 20 | -2 | 20 | 2,100 | 63 | | 35 | Jun/2 | 12 | 152.03 | 152.28 | 152.37(0.11) | 153.36(0.26) | 154.3(0.32) | 155.25 | 2.7 | | 5 | 110(13.9) | 50 | [11] | [51] | [6] | 105 | 162 | UT | 0.7 | HoldLong | | (12) | 33 | 12 | -5 | 20 | 2.2,100 | 63 | | | | |
| 36 | Jun/2 | 11 | 152.03 | 152.28 | 152.21(0.09) | 152.96(0.24) | 153.81(0.32) | 155.08 | 2.5 | | 5 | 96(17.4) | 50 | [9] | [49] | [24] | 113 | 181 | UT | 1.1 | HoldLong | | (12) | 33 | 55 | 11 | 20 | 2.5,100 | 63 | | 37 | Jun/2 | 10 | 152.03 | 152.28 | 152.07(0.07) | 152.59(0.18) | 153.32(0.21) | 154.28 | 1.9 | | 5 | 79(11.3) | 50 | [7] | [34] | [5] | 107 | 133 | UT | 1 | HoldLong | | (7) | 21 | 1 | 7 | 20 | 2.3,99 | 63 | | 38 | Jun/2 | 9 | 152.03 | 152.28 | 151.97(0.06) | 152.31(0.2) | 153(0.26) | 154.26 | 1.8 | | 5 | 68(14.7) | 50 | [6] | [40] | [42] | 119 | 155 | UT | 1.5 | HoldLong? | | (7) | 27 | 109 | 12 | 20 | 2.8,99 | 63 | | 39 | Jun/1 | 15 | 151.74 | 152.06 | 151.88(0.01) | 152.01(0.12) | 152.6(0.12) | 152.67 | 0.9 | | 3 | 53(-8) | 10 | [1] | [19] | [-1] | 79 | 70 | CR | 0.1 | OpenShort? | | (1) | 12 | -6 | 3 | 8 | 1.2,99 | 55 | | 40 | Jun/1 | 14 | 151.74 | 152.06 | 151.87(0.01) | 151.83(0.13) | 152.41(0.21) | 152.76 | 1 | | 3 | 61(1.8) | 30 | [1] | [29] | [7] | 85 | 102 | UT | 0.6 | OpenLong | | (0) | 22 | 7 | 18 | 13 | 1.4,100 | 55 | | | | |
| 41 | Jun/1 | 13 | 151.74 | 152.06 | 151.85(0.01) | 151.63(0.11) | 152.09(0.15) | 152.66 | 0.9 | | 3 | 59(1.9) | 25 | [1] | [22] | [7] | 82 | 78 | UT | 0.9 | OpenLong | | (1) | 16 | 0 | 30 | 20 | 1.3,99 | 55 | | 42 | Jun/1 | 12 | 151.74 | 152.06 | 151.83(0.02) | 151.46(0.09) | 151.86(0.16) | 152.66 | 0.9 | | 3 | 57(2.7) | 50 | [2] | [22] | [19] | 71 | 69 | UT | 1.3 | OpenLong | | (1) | 17 | 29 | 39 | 20 | 1.4,86 | 55 | | 43 | Jun/1 | 11 | 151.74 | 152.06 | 151.83(0) | 151.46(0) | 151.62(0.14) | 152.23 | 0.5 | | 3 | 55(0) | 45 | [0] | [15] | [17] | 30 | 64 | UR | 1.1 | SmallShort | | (1) | 14 | 31 | 21 | 20 | 0.8,60 | 55 | | 44 | Jun/1 | 10 | 151.74 | 152.06 | 151.8(-0.01) | 151.33(-0.03) | 151.41(0.11) | 151.79 | 0 | | 3 | 55(0.2) | 50 | [-1] | [10] | [18] | -7 | 36 | UR | 0.7 | SmallShort | | (-1) | 11 | 44 | 10 | 20 | -0,43 | 55 | | 45 | Jun/1 | 9 | 151.74 | 152.06 | 151.81(-0.01) | 151.38(-0.06) | 151.25(0.05) | 151.15 | -0.6 | | 3 | 54(1.7) | 25 | [-1] | [2] | [-6] | -46 | -18 | RG | -0.2 | Wait? | | (-3) | 5 | -22 | 5 | 5 | -1.2,34 | 55 | | | | |
| 46 | May/31 | 15 | 151.65 | 152.01 | 151.83(0.01) | 151.47(-0.05) | 151.17(0.08) | 151.47 | -0.2 | | 1 | 53(-3.3) | 35 | [1] | [6] | [2] | -34 | -10 | UT | 0.5 | OpenLong? | | (-1) | 8 | -2 | 14 | 7 | -0.7,34 | 49 | | 47 | May/31 | 14 | 151.65 | 152.01 | 151.81(0.03) | 151.54(-0.05) | 151.05(0.01) | 151.5 | -0.1 | | 1 | 56(-6.7) | 50 | [3] | [-0] | [10] | -38 | -48 | UT | 0.8 | OpenLong | | (1) | 1 | 22 | 11 | 9 | -0.5,25 | 49 | | 48 | May/31 | 13 | 151.65 | 152.01 | 151.76(0.03) | 151.61(-0.09) | 151.04(-0.15) | 151.18 | -0.5 | | 1 | 63(-5.8) | 35 | [3] | [-19] | [2] | -62 | -106 | RG | 0.2 | Wait | | (3) | -16 | 17 | -21 | -1 | -0.9,11 | 49 | | 49 | May/31 | 12 | 151.65 | 152.01 | 151.72(0.03) | 151.74(-0.11) | 151.26(-0.16) | 150.94 | -0.7 | | 1 | 69(-6.2) | 25 | [3] | [-21] | [-1] | -75 | -119 | DR | -0.5 | HoldShort | | (2) | -17 | 13 | -25 | -15 | -1.1,3 | 49 | | 50 | May/31 | 11 | 151.65 | 152.01 | 151.68(0.03) | 151.91(-0.11) | 151.5(-0.18) | 150.76 | -0.9 | | 1 | 75(-7.2) | 10 | [3] | [-23] | [-10] | -71 | -134 | DR | -1 | OpenShort | | (2) | -19 | -9 | -24 | -20 | -1.2,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|