|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.4350 One month high (close): $80.8800
ATVI Daily Change: 0.24% Daily StdDev 1.73% ATVI EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $80.21(0.24%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 79.29 | 80.27 | 80.39(-0.04) | 80.29(-0.01) | 80.19(0.06) | 80.33 | 0.9 | | 8 | 24(-1.8) | 35 | [-2] | [4] | [4] | -6 | 47 | UR | 0.5 | SmallShort | | (-2) | 4 | -3 | 24 | 11 | -0.2,49 | 61 | Sample size 36 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.11%(53%)
Daily Trend: %
Up Forces:
Down Forces: 80.29(hourly_sma_10 -0.05%)
Support Levels: 79.29(daily_ema_20 -1.29%)
Resistance Levels: 80.39(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jun/9 | 10 | 79.29 | 80.27 | 80.42(-0.02) | 80.29(0) | 80.14(0.05) | 80.37 | 0.9 | | 8 | 26(-1.2) | 45 | [-1] | [4] | [8] | -21 | 24 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 22 | 6 | -0.2,34 | 61 | | 3 | Jun/9 | 9 | 79.29 | 80.27 | 80.44(-0.02) | 80.3(-0.04) | 80.1(-0.06) | 80.2 | 0.8 | | 8 | 27(0.4) | 50 | [-1] | [-3] | [4] | -56 | -25 | RG | 0.3 | Wait? | | (-2) | -4 | 10 | 3 | -2 | -0.8,14 | 61 | | 4 | Jun/8 | 15 | 79.13 | 80.02 | 80.46(-0.04) | 80.33(-0.02) | 80.15(-0.14) | 80.06 | 0.7 | | 8 | 27(2.2) | 30 | [-2] | [-8] | [-1] | -77 | -45 | RG | -0.3 | Wait? | | (-2) | -8 | 6 | -11 | -16 | -1.3,6 | 63 | | 5 | Jun/8 | 14 | 79.13 | 80.02 | 80.49(-0.06) | 80.35(-0.01) | 80.26(-0.16) | 79.98 | 0.7 | | 8 | 25(1) | 10 | [-3] | [-9] | [-10] | -86 | -40 | RG | -0.9 | SmallLong | | (-3) | -9 | -8 | -26 | -20 | -1.7,7 | 63 | | | | |
| 6 | Jun/8 | 13 | 79.13 | 80.02 | 80.54(-0.05) | 80.35(0) | 80.39(-0.1) | 80.1 | 0.8 | | 8 | 24(0.5) | 20 | [-3] | [-5] | [-7] | -66 | -23 | RG | -1 | SmallLong | | (-3) | -6 | -5 | -24 | -20 | -1.5,22 | 63 | | 7 | Jun/8 | 12 | 79.13 | 80.02 | 80.58(-0.05) | 80.36(-0.02) | 80.47(-0.05) | 80.17 | 0.8 | | 8 | 23(0.5) | 15 | [-3] | [-3] | [-10] | -44 | -11 | RG | -1 | SmallLong | | (-3) | -3 | -20 | -12 | -16 | -1.4,41 | 63 | | 8 | Jun/8 | 11 | 79.13 | 80.02 | 80.62(-0.02) | 80.38(-0.06) | 80.51(0.01) | 80.45 | 1.1 | | 8 | 23(-0.8) | 25 | [-1] | [0] | [-2] | -9 | 3 | RG | -0.2 | Wait | | (-2) | 1 | -12 | 4 | 20 | -0.6,56 | 63 | | 9 | Jun/8 | 10 | 79.13 | 80.02 | 80.64(-0.04) | 80.43(-0.04) | 80.5(0.07) | 80.62 | 1.2 | | 8 | 23(-1.1) | 35 | [-2] | [4] | [5] | 6 | 59 | UR | 0.4 | SmallShort | | (-1) | 4 | 3 | 15 | 20 | -0.1,58 | 63 | | 10 | Jun/8 | 9 | 79.13 | 80.02 | 80.67(-0.01) | 80.46(-0.04) | 80.44(0.12) | 80.57 | 1.2 | | 8 | 24(-0.1) | 50 | [-1] | [7] | [5] | -9 | 31 | UR | 0.4 | SmallShort? | | (-1) | 7 | 4 | 14 | 17 | -0.3,49 | 63 | | | | |
| 11 | Jun/7 | 15 | 78.95 | 79.82 | 80.68(-0.01) | 80.49(-0.05) | 80.34(0.11) | 80.51 | 1.1 | | 8 | 25(2.4) | 50 | [-1] | [6] | [6] | -22 | 19 | UR | 0.6 | SmallShort? | | (-1) | 6 | 8 | 15 | 9 | -0.6,43 | 68 | | 12 | Jun/7 | 14 | 78.95 | 79.82 | 80.69(-0.01) | 80.53(-0.05) | 80.25(0.01) | 80.39 | 1.1 | | 8 | 22(0.4) | 50 | [-1] | [0] | [3] | -40 | -26 | UR | 0.5 | SmallShort | | (-1) | 1 | -1 | 17 | 1 | -1,35 | 68 | | 13 | Jun/7 | 13 | 78.95 | 79.82 | 80.7(0.01) | 80.57(-0.02) | 80.24(-0.14) | 80.4 | 1.1 | | 8 | 22(-0.6) | 50 | [1] | [-7] | [2] | -50 | -86 | RG | 0.5 | Wait | | (-1) | -8 | 6 | 6 | -10 | -1,25 | 68 | | 14 | Jun/7 | 12 | 78.95 | 79.82 | 80.69(0.01) | 80.59(-0.05) | 80.35(-0.16) | 80.32 | 1 | | 8 | 22(-1.9) | 50 | [1] | [-9] | [1] | -68 | -102 | RG | -0.1 | Wait | | (0) | -9 | 15 | -17 | -11 | -1.2,12 | 68 | | 15 | Jun/7 | 11 | 78.95 | 79.82 | 80.68(0.01) | 80.63(-0.11) | 80.48(-0.21) | 80.11 | 0.8 | | 8 | 24(-0.7) | 30 | [1] | [-14] | [-8] | -91 | -134 | DR | -1.1 | HoldShort | | (1) | -12 | 5 | -47 | -20 | -1.7,2 | 68 | | | | |
| 16 | Jun/7 | 10 | 78.95 | 79.82 | 80.68(0) | 80.72(-0.1) | 80.65(-0.19) | 80.04 | 0.8 | | 8 | 25(-0.8) | 15 | [0] | [-12] | [-17] | -69 | -128 | DR | -1.8 | OpenShort | | (1) | -11 | -22 | -41 | -20 | -1.8,26 | 68 | | 17 | Jun/7 | 9 | 78.95 | 79.82 | 80.67(0.02) | 80.8(-0.07) | 80.8(-0.12) | 80.35 | 1 | | 8 | 26(-1.3) | 20 | [1] | [-7] | [-20] | -18 | -90 | DR | -1.3 | OpenShort? | | (1) | -7 | -42 | -22 | -20 | -0.9,55 | 68 | | 18 | Jun/6 | 15 | 78.71 | 79.68 | 80.65(0.04) | 80.8(0) | 80.9(0.09) | 80.96 | 1.5 | | 9 | 27(2.1) | 50 | [2] | [7] | [1] | 51 | 22 | UT | 0.2 | OpenLong? | | (3) | 5 | 1 | 0 | 12 | 0.8,81 | 72 | | 19 | Jun/6 | 14 | 78.71 | 79.68 | 80.62(0.04) | 80.86(-0.01) | 80.83(0.06) | 80.95 | 1.5 | | 9 | 25(0.3) | 50 | [2] | [5] | [3] | 55 | 13 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 5 | 6 | 0.9,82 | 72 | | 20 | Jun/6 | 13 | 78.71 | 79.68 | 80.59(0.04) | 80.86(0) | 80.78(-0.01) | 80.86 | 1.4 | | 9 | 25(0) | 50 | [2] | [2] | [-0] | 48 | -14 | UT | 0.2 | OpenLong | | (1) | -1 | -3 | 6 | 0 | 0.7,80 | 72 | | | | |
| 21 | Jun/6 | 12 | 78.71 | 79.68 | 80.56(0.04) | 80.87(0.02) | 80.78(0) | 80.91 | 1.5 | | 9 | 25(0.6) | 45 | [2] | [3] | [2] | 50 | -1 | UT | 0.3 | OpenLong | | (3) | 0 | 6 | 2 | 1 | 1,75 | 72 | | 22 | Jun/6 | 11 | 78.71 | 79.68 | 80.53(0.01) | 80.85(0.02) | 80.79(-0.02) | 80.83 | 1.4 | | 9 | 24(0.4) | 40 | [1] | [1] | [3] | 39 | 24 | UT | 0.1 | OpenLong | | (1) | -1 | 15 | -9 | -10 | 0.8,69 | 72 | | 23 | Jun/6 | 10 | 78.71 | 79.68 | 80.52(0.02) | 80.83(0.04) | 80.81(-0.1) | 80.62 | 1.3 | | 9 | 24(-0.2) | 40 | [1] | [-3] | [-6] | 29 | -35 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -15 | -20 | 0.3,71 | 72 | | 24 | Jun/6 | 9 | 78.71 | 79.68 | 80.5(0.02) | 80.8(0.1) | 80.89(-0.09) | 80.7 | 1.3 | | 9 | 24(-0.3) | 35 | [1] | [-0] | [-9] | 45 | -23 | DR | -0.5 | OpenShort? | | (1) | -5 | -14 | -13 | -20 | 0.6,80 | 72 | | 25 | Jun/5 | 15 | 78.44 | 79.49 | 80.48(0.05) | 80.72(0.11) | 80.96(0.01) | 80.9 | 1.6 | | 9 | 24(1.1) | 50 | [3] | [6] | [-3] | 67 | 0 | CR | -0.2 | HoldShort? | | (3) | 1 | -1 | -10 | -9 | 1.2,87 | 66 | | | | |
| 26 | Jun/5 | 14 | 78.44 | 79.49 | 80.44(0.04) | 80.63(0.11) | 80.95(0.04) | 80.92 | 1.6 | | 9 | 23(1) | 50 | [2] | [8] | [-3] | 73 | 30 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -13 | -2 | 1.3,90 | 66 | | 27 | Jun/5 | 13 | 78.44 | 79.49 | 80.41(0.05) | 80.54(0.11) | 80.92(0.1) | 80.94 | 1.6 | | 9 | 22(1.4) | 50 | [3] | [11] | [-2] | 84 | 43 | CR | 0.1 | OpenShort | | (2) | 6 | -4 | -8 | 11 | 1.6,94 | 66 | | 28 | Jun/5 | 12 | 78.44 | 79.49 | 80.37(0.05) | 80.45(0.1) | 80.84(0.17) | 81 | 1.7 | | 9 | 21(1.8) | 50 | [3] | [15] | [1] | 98 | 71 | UT | 0.5 | OpenLong | | (3) | 10 | -4 | -1 | 20 | 2,98 | 66 | | 29 | Jun/5 | 11 | 78.44 | 79.49 | 80.33(0.07) | 80.37(0.09) | 80.7(0.27) | 81.06 | 1.7 | | 9 | 19(3.3) | 50 | [4] | [21] | [12] | 113 | 88 | UT | 1.2 | HoldLong | | (3) | 16 | 17 | 20 | 20 | 2.5,100 | 66 | | 30 | Jun/5 | 10 | 78.44 | 79.49 | 80.27(0.05) | 80.3(0.06) | 80.48(0.22) | 80.82 | 1.5 | | 9 | 16(2) | 50 | [3] | [17] | [10] | 108 | 75 | UT | 1.4 | HoldLong | | (3) | 13 | 3 | 40 | 20 | 2.3,100 | 66 | | | | |
| 31 | Jun/5 | 9 | 78.44 | 79.49 | 80.23(0.04) | 80.25(0.05) | 80.3(0.19) | 80.78 | 1.5 | | 9 | 14(2.3) | 50 | [2] | [15] | [18] | 101 | 77 | UT | 2.3 | HoldLong? | | (3) | 11 | 16 | 60 | 20 | 2.6,86 | 66 | | 32 | Jun/2 | 15 | 78.2 | 79.26 | 80.2(0.02) | 80.25(0) | 80.15(0.14) | 80.55 | 1.5 | | 10 | 11(1.1) | 50 | [1] | [10] | [16] | 54 | 56 | UT | 2.3 | OpenLong? | | (1) | 8 | 18 | 44 | 20 | 2,54 | 69 | | 33 | Jun/2 | 14 | 78.2 | 79.26 | 80.18(0.01) | 80.25(0) | 80.15(0) | 80.29 | 1.4 | | 10 | 10(-0.5) | 50 | [1] | [2] | [10] | -12 | -1 | UT | 1.6 | OpenLong | | (1) | 0 | 22 | 15 | 6 | 0.7,21 | 69 | | 34 | Jun/2 | 13 | 78.2 | 79.26 | 80.17(0.01) | 80.21(-0.02) | 80.04(-0.11) | 79.98 | 1.2 | | 10 | 11(-0.5) | 40 | [1] | [-5] | [-4] | -78 | -59 | DR | -0.4 | HoldShort | | (0) | -6 | 2 | -18 | -16 | -1.2,2 | 69 | | 35 | Jun/2 | 12 | 78.2 | 79.26 | 80.17(0) | 80.23(-0.02) | 80.13(-0.09) | 79.95 | 1.2 | | 10 | 11(-0.2) | 35 | [0] | [-4] | [-8] | -77 | -53 | DR | -1.1 | HoldShort | | (0) | -5 | -4 | -33 | -15 | -1.2,3 | 69 | | | | |
| 36 | Jun/2 | 11 | 78.2 | 79.26 | 80.17(0) | 80.25(-0.04) | 80.2(-0.1) | 80.01 | 1.2 | | 10 | 11(-0.7) | 30 | [0] | [-5] | [-8] | -56 | -45 | DR | -1.1 | OpenShort | | (1) | -6 | -3 | -36 | -17 | -0.9,17 | 69 | | 37 | Jun/2 | 10 | 78.2 | 79.26 | 80.16(0.01) | 80.28(-0.02) | 80.28(-0.14) | 80.05 | 1.2 | | 10 | 12(-0.4) | 30 | [1] | [-6] | [-9] | -23 | -56 | DR | -1.3 | OpenShort | | (1) | -8 | -12 | -24 | -16 | -0.6,42 | 69 | | 38 | Jun/2 | 9 | 78.2 | 79.26 | 80.15(0.05) | 80.3(0.02) | 80.28(0) | 80.23 | 1.3 | | 10 | 12(-4.4) | 50 | [3] | [3] | [-7] | 22 | -40 | CR | -0.8 | HoldShort? | | (1) | 0 | -12 | -15 | -5 | 0.4,62 | 69 | | 39 | Jun/1 | 15 | 77.9 | 79.02 | 80.11(0.09) | 80.28(0.05) | 80.39(0.06) | 80.4 | 1.6 | | 9 | 17(-3.9) | 50 | [5] | [8] | [0] | 51 | -36 | UT | 0 | OpenLong? | | (4) | 3 | 6 | -10 | -2 | 1.1,73 | 70 | | 40 | Jun/1 | 14 | 77.9 | 79.02 | 80.04(0.11) | 80.24(0.04) | 80.34(0.05) | 80.32 | 1.5 | | 9 | 21(-7.5) | 50 | [6] | [7] | [-3] | 50 | -66 | CR | -0.1 | HoldShort | | (4) | 3 | -5 | -5 | -2 | 0.8,80 | 70 | | | | |
| 41 | Jun/1 | 13 | 77.9 | 79.02 | 79.95(0.11) | 80.21(0.02) | 80.3(0.04) | 80.39 | 1.6 | | 9 | 28(-5.3) | 50 | [6] | [6] | [-2] | 68 | -40 | CR | 0.2 | HoldShort | | (7) | 2 | -11 | 4 | 9 | 1,93 | 70 | | 42 | Jun/1 | 12 | 77.9 | 79.02 | 79.86(0.14) | 80.19(0.04) | 80.27(0.06) | 80.54 | 1.7 | | 9 | 34(-4.2) | 50 | [8] | [8] | [9] | 80 | -35 | UT | 0.5 | HoldLong | | (7) | 3 | 17 | 6 | 20 | 1.3,97 | 70 | | 43 | Jun/1 | 11 | 77.9 | 79.02 | 79.75(0.13) | 80.16(0.05) | 80.22(0.06) | 80.29 | 1.5 | | 9 | 38(-4) | 50 | [7] | [8] | [2] | 65 | -46 | UT | 0.1 | OpenLong | | (7) | 3 | 8 | -4 | -2 | 0.9,92 | 70 | | 44 | Jun/1 | 10 | 77.9 | 79.02 | 79.65(0.13) | 80.12(0.02) | 80.17(0.02) | 80.18 | 1.4 | | 9 | 42(-4.4) | 50 | [7] | [5] | [1] | 57 | -55 | UT | 0 | OpenLong | | (7) | 1 | 6 | -5 | -2 | 0.8,87 | 70 | | 45 | Jun/1 | 9 | 77.9 | 79.02 | 79.55(0.13) | 80.1(0.04) | 80.15(0.02) | 80.1 | 1.4 | | 9 | 46(-3) | 50 | [7] | [6] | [-5] | 63 | -55 | CR | -0.1 | HoldShort? | | (8) | 1 | -12 | -1 | -5 | 0.8,93 | 70 | | | | |
| 46 | May/31 | 15 | 77.65 | 78.79 | 79.45(0.15) | 80.07(0.05) | 80.13(0.02) | 80.28 | 1.7 | | 10 | 49(-4.5) | 50 | [8] | [7] | [2] | 76 | -44 | UT | 0.2 | HoldLong? | | (8) | 1 | 3 | 2 | 6 | 1.1,98 | 74 | | 47 | May/31 | 14 | 77.65 | 78.79 | 79.33(0.19) | 80.03(0.02) | 80.13(0) | 80.23 | 1.6 | | 10 | 54(-5.1) | 50 | [11] | [5] | [3] | 73 | -80 | UT | 0.1 | OpenLong | | (9) | 0 | 8 | -1 | 10 | 1.1,95 | 74 | | 48 | May/31 | 13 | 77.65 | 78.79 | 79.18(0.19) | 80.01(0.1) | 80.11(0.05) | 80.11 | 1.6 | | 10 | 59(-5.2) | 50 | [11] | [10] | [5] | 67 | -58 | UT | 0 | OpenLong | | (11) | 3 | 6 | 22 | -11 | 1,92 | 74 | | 49 | May/31 | 12 | 77.65 | 78.79 | 79.03(0.2) | 79.93(0.11) | 80.07(0.02) | 80.03 | 1.5 | | 10 | 64(-4.6) | 50 | [11] | [9] | [3] | 69 | -64 | UT | -0 | OpenLong | | (11) | 1 | 2 | 23 | -15 | 1,94 | 74 | | 50 | May/31 | 11 | 77.65 | 78.79 | 78.87(0.2) | 79.84(0.19) | 80.05(0.04) | 80 | 1.5 | | 10 | 69(-3.2) | 50 | [11] | [12] | [-2] | 75 | -50 | CR | -0 | HoldShort | | (12) | 2 | -14 | 25 | -17 | 1.1,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|