|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $117.8200 One month high (close): $129.0800
XOP Daily Change: -0.87% Daily StdDev 2.14% XOP EMA_5_Trend: 0.54% 10Minute StdDev: $0.8693
Latest Price : $127.29(-0.87%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($1.5) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.6) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($1.9) Fri. Jun 2, 2023($2.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 123.04 | 123.65 | 125.41(0.18) | 127.48(0.36) | 128.13(0.31) | 128.41 | 1.6 | | 6 | 72(2.7) | 50 | [8] | [25] | [-3] | 69 | 0 | CR | 0.1 | HoldShort | | (0) | 15 | 0 | -2 | -20 | 1.3,86 | 57 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.48(hourly_sma_10 -0.72%) 125.41(hourly_sma_20 -2.34%) 123.65(daily_ema_10 -3.71%) 123.04(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 123.04 | 123.65 | 125.19(0.12) | 127.02(0.29) | 127.74(-0.14) | 127.21 | 1.3 | | 6 | 70(1.2) | 25 | [6] | [2] | [-5] | 60 | 0 | CR | -0.2 | HoldShort? | | (0) | -7 | 0 | -7 | -20 | 0.9,87 | 57 | | 3 | Jun/8 | 15 | 122.57 | 123.16 | 125.04(0.19) | 126.65(0.33) | 127.92(-0.09) | 128.33 | 1.8 | | 5 | 68(3.6) | 50 | [9] | [6] | [3] | 80 | 0 | UT | 0.2 | OpenLong? | | (0) | -4 | 0 | 5 | 20 | 1.5,92 | 60 | | 4 | Jun/8 | 14 | 122.57 | 123.16 | 124.8(0.24) | 126.23(0.38) | 128.04(0.34) | 128.41 | 1.8 | | 5 | 65(3.2) | 50 | [11] | [27] | [2] | 76 | 0 | UT | 0.2 | OpenLong | | (0) | 16 | 0 | -7 | 20 | 1.7,83 | 60 | | 5 | Jun/8 | 13 | 122.57 | 123.16 | 124.5(0.29) | 125.75(0.52) | 127.6(0.58) | 128.28 | 1.7 | | 5 | 62(1.4) | 50 | [13] | [42] | [1] | 80 | 0 | UT | 0.3 | OpenLong | | (0) | 27 | 0 | -12 | 20 | 1.9,82 | 60 | | | | |
| 6 | Jun/8 | 11 | 122.57 | 123.16 | 124.14(0.29) | 125.1(0.27) | 126.87(0.43) | 126.49 | 1.2 | | 5 | 60(-5.8) | 50 | [13] | [30] | [0] | 65 | 0 | UT | -0.2 | OpenLong | | (0) | 20 | 0 | -8 | 19 | 1.2,85 | 60 | | 7 | Jun/8 | 9 | 122.57 | 123.16 | 123.78(0.32) | 124.76(0.49) | 126.33(0.76) | 128.09 | 1.7 | | 5 | 66(3.9) | 50 | [15] | [50] | [9] | 96 | 0 | UT | 0.8 | OpenLong? | | (0) | 35 | 0 | 12 | 20 | 2,96 | 60 | | 8 | Jun/7 | 11 | 122.1 | 122.84 | 123.38(0.35) | 124.15(0.51) | 125.38(0.77) | 128.94 | 2.3 | | 6 | 62(6.2) | 50 | [16] | [51] | [17] | 116 | 0 | UT | 1.8 | HoldLong | | (0) | 36 | 0 | 22 | 20 | 2.7,98 | 65 | | 9 | Jun/7 | 9 | 122.1 | 122.84 | 122.95(0.24) | 123.52(0.12) | 124.42(0.42) | 126.19 | 1.3 | | 6 | 56(2.9) | 50 | [11] | [25] | [12] | 88 | 0 | UT | 1 | OpenLong? | | (0) | 19 | 0 | 13 | 20 | 1.9,90 | 65 | | 10 | Jun/6 | 15 | 121.61 | 122.38 | 122.66(0.2) | 123.37(0.02) | 123.9(0.45) | 124.5 | 1.1 | | 3 | 53(-11.5) | 50 | [9] | [23] | [5] | 61 | 0 | UT | 0.4 | OpenLong? | | (0) | 21 | 0 | 4 | 20 | 1.1,83 | 64 | | | | |
| 11 | Jun/6 | 14 | 121.61 | 122.38 | 122.42(0.2) | 123.34(-0.02) | 123.34(0.13) | 123.78 | 0.8 | | 3 | 65(-5.3) | 50 | [9] | [8] | [3] | 50 | 0 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | 4 | 20 | 0.8,80 | 64 | | 12 | Jun/6 | 13 | 121.61 | 122.38 | 122.18(0.22) | 123.37(-0.05) | 123.18(0.2) | 123.5 | 0.7 | | 3 | 70(-6.4) | 50 | [10] | [11] | [3] | 48 | 0 | UT | 0.2 | OpenLong | | (0) | 9 | 0 | 12 | 17 | 0.7,80 | 64 | | 13 | Jun/6 | 11 | 121.61 | 122.38 | 121.91(0.26) | 123.43(0.06) | 122.93(0.29) | 124.15 | 1 | | 3 | 76(-3.8) | 50 | [12] | [18] | [3] | 50 | 0 | UT | 0.6 | OpenLong | | (0) | 14 | 0 | 5 | 20 | 1.1,72 | 64 | | 14 | Jun/6 | 10 | 121.61 | 122.38 | 121.59(0.26) | 123.35(0.14) | 122.58(-0.1) | 123.57 | 0.8 | | 3 | 80(-4.1) | 45 | [12] | [2] | [-1] | 39 | 0 | CR | 0.5 | HoldShort | | (0) | -5 | 0 | -0 | -7 | 1,64 | 64 | | 15 | Jun/6 | 9 | 121.61 | 122.38 | 121.28(0.12) | 123.18(0.01) | 122.7(-0.52) | 121.69 | 0 | | 3 | 84(-4.8) | 10 | [6] | [-23] | [-11] | 12 | 0 | DR | -0.5 | OpenShort? | | (0) | -24 | 0 | -15 | -20 | 0.2,57 | 64 | | | | |
| 16 | Jun/5 | 12 | 121.41 | 122.39 | 121.13(0.22) | 123.17(0.29) | 123.34(-0.18) | 122.99 | 0.6 | | 3 | 89(-6) | 30 | [10] | [1] | [-9] | 35 | 0 | CR | -0.2 | HoldShort | | (0) | -9 | 0 | -19 | -20 | 0.8,65 | 52 | | 17 | Jun/5 | 11 | 121.41 | 122.39 | 120.86(0.18) | 122.81(0.16) | 123.56(-0.31) | 122.25 | 0.3 | | 3 | 95(-3.1) | 15 | [9] | [-9] | [-8] | 40 | 0 | DR | -0.6 | OpenShort | | (0) | -15 | 0 | -18 | -20 | 0.6,75 | 52 | | 18 | Jun/5 | 10 | 121.41 | 122.39 | 120.64(0.18) | 122.61(0.16) | 123.95(-0.22) | 122.63 | 0.5 | | 3 | 98(-2.3) | 20 | [9] | [-5] | [-5] | 58 | 0 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -14 | -20 | 0.8,88 | 52 | | 19 | Jun/5 | 9 | 121.41 | 122.39 | 120.42(0.23) | 122.42(0.39) | 124.22(0.46) | 124.66 | 1.3 | | 3 | 100(9.5) | 50 | [11] | [34] | [3] | 93 | 0 | UT | 0.2 | OpenLong? | | (0) | 22 | 0 | -6 | 20 | 1.7,100 | 52 | | 20 | Jun/2 | 15 | 121.32 | 122.48 | 120.14(0.22) | 121.95(0.37) | 123.65(0.53) | 124.2 | 1.1 | | 6 | 91(8) | 50 | [10] | [36] | [3] | 95 | 0 | UT | 0.2 | OpenLong? | | (0) | 25 | 0 | -8 | 20 | 1.8,100 | 60 | | | | |
| 21 | Jun/2 | 14 | 121.32 | 122.48 | 119.88(0.23) | 121.5(0.43) | 123(0.78) | 124.06 | 1.1 | | 6 | 83(8.6) | 50 | [11] | [49] | [5] | 100 | 0 | UT | 0.5 | HoldLong | | (0) | 36 | 0 | -0 | 20 | 2,100 | 60 | | 22 | Jun/2 | 13 | 121.32 | 122.48 | 119.61(0.22) | 120.98(0.5) | 122.05(0.64) | 124.12 | 1.1 | | 6 | 74(12.8) | 50 | [10] | [44] | [7] | 110 | 0 | UT | 1.1 | HoldLong | | (0) | 30 | 0 | 9 | 20 | 2.4,100 | 60 | | 23 | Jun/2 | 12 | 121.32 | 122.48 | 119.35(0.18) | 120.38(0.46) | 121.27(0.53) | 123.58 | 0.9 | | 6 | 61(13) | 50 | [8] | [38] | [11] | 118 | 0 | UT | 1.5 | HoldLong | | (0) | 25 | 0 | 24 | 20 | 2.7,100 | 60 | | 24 | Jun/2 | 10 | 121.32 | 122.48 | 119.13(0.13) | 119.83(0.38) | 120.63(0.32) | 122.31 | 0.4 | | 6 | 48(9.9) | 50 | [6] | [25] | [7] | 101 | 0 | UT | 1.4 | HoldLong | | (0) | 15 | 0 | 9 | 20 | 2.6,86 | 60 | | 25 | Jun/2 | 9 | 121.32 | 122.48 | 118.97(0.07) | 119.38(0.25) | 120.25(0.22) | 120.94 | -0.2 | | 6 | 39(4.1) | 40 | [3] | [17] | [4] | 84 | 0 | UT | 0.7 | OpenLong? | | (0) | 10 | 0 | 4 | 20 | 2,84 | 60 | | | | |
| 26 | Jun/1 | 15 | 120.95 | 122.36 | 118.89(-0.12) | 119.08(0.13) | 119.99(0.06) | 119.32 | -0.6 | | 3 | 34(-6.9) | -10 | [-6] | [4] | [-2] | 45 | 0 | RG | -0.8 | SmallLong? | | (0) | 3 | 0 | -6 | -10 | 0.5,82 | 55 | | 27 | Jun/1 | 14 | 120.95 | 122.36 | 119.03(-0.05) | 118.92(0.22) | 119.92(0.37) | 120.27 | -0.3 | | 3 | 41(-4.1) | 25 | [-2] | [23] | [6] | 74 | 0 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | 19 | 20 | 1.1,96 | 55 | | 28 | Jun/1 | 13 | 120.95 | 122.36 | 119.09(-0.08) | 118.66(0.19) | 119.48(0.37) | 120.28 | -0.3 | | 3 | 45(-5.9) | 20 | [-4] | [21] | [10] | 73 | 0 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 34 | 20 | 1,98 | 55 | | 29 | Jun/1 | 12 | 120.95 | 122.36 | 119.19(-0.09) | 118.43(0.08) | 119.04(0.45) | 120.43 | -0.2 | | 3 | 51(-6.4) | 25 | [-4] | [22] | [15] | 62 | 0 | UR | 1 | SmallShort | | (0) | 22 | 0 | 40 | 20 | 0.9,89 | 55 | | 30 | Jun/1 | 11 | 120.95 | 122.36 | 119.3(-0.13) | 118.33(0.07) | 118.51(0.32) | 119.69 | -0.5 | | 3 | 58(-7.1) | 10 | [-6] | [16] | [10] | 17 | 0 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 29 | 20 | 0.3,59 | 55 | | | | |
| 31 | Jun/1 | 10 | 120.95 | 122.36 | 119.45(-0.16) | 118.25(-0.01) | 118.13(0.14) | 118.9 | -0.8 | | 3 | 65(-3.4) | 0 | [-8] | [5] | [5] | -30 | 0 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 15 | 20 | -0.3,28 | 55 | | 32 | Jun/1 | 9 | 120.95 | 122.36 | 119.64(-0.19) | 118.26(-0.06) | 117.97(0.12) | 118.19 | -1 | | 3 | 68(-4.5) | -5 | [-9] | [2] | [2] | -57 | 0 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 7 | 11 | -0.8,13 | 55 | | 33 | May/31 | 15 | 120.93 | 122.56 | 119.87(-0.24) | 118.33(-0.09) | 117.83(-0.01) | 117.95 | -1.1 | | 3 | 73(-3) | -20 | [-12] | [-6] | [0] | -70 | 0 | DT | 0.1 | OpenShort? | | (0) | -1 | 0 | 4 | -4 | -1,5 | 50 | | 34 | May/31 | 14 | 120.93 | 122.56 | 120.16(-0.32) | 118.44(-0.1) | 117.84(-0.26) | 117.9 | -1.1 | | 3 | 76(-10.4) | -35 | [-15] | [-19] | [-1] | -75 | 0 | DT | 0 | HoldShort | | (0) | -12 | 0 | 1 | -10 | -1.1,3 | 50 | | 35 | May/31 | 13 | 120.93 | 122.56 | 120.55(-0.35) | 118.56(-0.13) | 118.15(-0.19) | 117.86 | -1.1 | | 3 | 86(-8.2) | -35 | [-17] | [-16] | [-2] | -78 | 0 | DT | -0.1 | HoldShort | | (0) | -9 | 0 | -10 | -8 | -1.2,2 | 50 | | | | |
| 36 | May/31 | 12 | 120.93 | 122.56 | 120.97(-0.37) | 118.71(-0.36) | 118.38(-0.14) | 117.73 | -1.2 | | 3 | 94(-6.5) | -35 | [-18] | [-20] | [0] | -83 | 0 | DT | -0.3 | HoldShort | | (0) | -7 | 0 | -5 | 15 | -1.3,0 | 50 | | 37 | May/31 | 11 | 120.93 | 122.56 | 121.42(-0.34) | 119.14(-0.33) | 118.55(-0.24) | 117.7 | -1.2 | | 3 | 101(-1.4) | -40 | [-16] | [-23] | [-3] | -79 | 0 | DT | -0.3 | HoldShort | | (0) | -12 | 0 | -10 | -15 | -1.4,6 | 50 | | 38 | May/31 | 10 | 120.93 | 122.56 | 121.84(-0.29) | 119.54(-0.34) | 118.83(-0.17) | 117.97 | -1.1 | | 3 | 102(2.6) | -35 | [-14] | [-20] | [-3] | -47 | 0 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | -7 | -17 | -1.4,38 | 50 | | 39 | May/30 | 15 | 121.07 | 122.64 | 122.19(-0.2) | 119.95(-0.25) | 119.03(0.08) | 119.51 | -0.6 | | 2 | 100(-2) | -25 | [-10] | [-5] | [0] | -67 | 0 | DT | 0.2 | OpenShort? | | (0) | 4 | 0 | -13 | 20 | -1,8 | 52 | | 40 | May/30 | 14 | 121.07 | 122.64 | 122.44(-0.2) | 120.25(-0.33) | 118.94(-0.1) | 118.97 | -0.8 | | 2 | 102(4.4) | -35 | [-10] | [-15] | [-3] | -49 | 0 | DT | 0 | OpenShort | | (0) | -5 | 0 | -15 | -5 | -1.3,34 | 52 | | | | |
| 41 | May/30 | 13 | 121.07 | 122.64 | 122.69(-0.18) | 120.65(-0.31) | 119.06(-0.55) | 118.62 | -0.9 | | 2 | 97(6.7) | -50 | [-9] | [-36] | [-6] | -27 | 0 | DT | -0.2 | OpenShort | | (0) | -26 | 0 | -7 | -20 | -1.6,63 | 52 | | 42 | May/30 | 12 | 121.07 | 122.64 | 122.91(-0.21) | 121.02(-0.32) | 119.72(-0.43) | 119.07 | -0.8 | | 2 | 91(6) | -50 | [-10] | [-31] | [-5] | -27 | 0 | DT | -0.3 | OpenShort | | (0) | -20 | 0 | -8 | -20 | -1.6,63 | 52 | | 43 | May/30 | 11 | 121.07 | 122.64 | 123.17(-0.08) | 121.41(-0.39) | 120.24(-0.54) | 118.97 | -0.8 | | 2 | 85(5.5) | -25 | [-4] | [-36] | [-5] | -4 | 0 | DT | -0.6 | OpenShort | | (0) | -26 | 0 | -1 | -20 | -1.9,94 | 52 | | 44 | May/30 | 10 | 121.07 | 122.64 | 123.27(-0.02) | 121.89(-0.55) | 120.89(-0.59) | 119.16 | -0.7 | | 2 | 79(1.8) | -10 | [-1] | [-41] | [-3] | -5 | 0 | DT | -0.8 | OpenShort | | (0) | -28 | 0 | -0 | -20 | -2,95 | 52 | | 45 | May/30 | 9 | 121.07 | 122.64 | 123.29(-0.02) | 122.57(-0.54) | 121.61(-0.52) | 119.44 | -0.6 | | 2 | 77(1.5) | -15 | [-1] | [-38] | [-7] | -2 | 0 | DT | -1.1 | OpenShort? | | (0) | -25 | 0 | -13 | -20 | -1.9,96 | 52 | | | | |
| 46 | May/26 | 14 | 121.36 | 122.82 | 123.31(0.13) | 123.23(-0.38) | 122.25(-0.05) | 121.97 | 0.2 | | 3 | 76(3.1) | 50 | [6] | [-10] | [-2] | -2 | 0 | DR | -0.1 | OpenShort | | (0) | -2 | 0 | -16 | 7 | -0.7,66 | 54 | | 47 | May/26 | 11 | 121.36 | 122.82 | 123.15(0.11) | 123.7(-0.35) | 122.31(-0.22) | 121.65 | 0.1 | | 3 | 73(-6) | 30 | [5] | [-18] | [-6] | -4 | 0 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -18 | -20 | -0.7,64 | 54 | | 48 | May/26 | 10 | 121.36 | 122.82 | 123.01(0.15) | 124.14(-0.27) | 122.58(-0.33) | 122.15 | 0.3 | | 3 | 79(-7.5) | 45 | [7] | [-20] | [-3] | 37 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | 12 | -20 | -0.4,97 | 54 | | 49 | May/26 | 9 | 121.36 | 122.82 | 122.83(0.2) | 124.47(-0.12) | 122.98(-0.45) | 122.63 | 0.4 | | 3 | 86(-5.6) | 45 | [10] | [-22] | [-3] | 45 | 0 | DR | -0.1 | OpenShort? | | (0) | -22 | 0 | 15 | -20 | -0.1,97 | 54 | | 50 | May/25 | 15 | 121.56 | 122.53 | 122.59(0.16) | 124.62(-0.09) | 123.53(-0.55) | 122.84 | 0.4 | | 3 | 92(-2.7) | 30 | [8] | [-27] | [-4] | 50 | 0 | DR | -0.2 | OpenShort? | | (0) | -26 | 0 | 17 | -20 | 0.1,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|