|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $69.7500 One month high (close): $79.6550
LGND Daily Change: -0.5% Daily StdDev 2.6% LGND EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $73.71(-0.5%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 74.14 | 72.49 | 73.57(0.05) | 74.03(-0.07) | 74.16(0.04) | 73.99 | -0.1 | | -7 | 27(0) | -35 | [2] | [1] | [-8] | 45 | 22 | CR | -0.2 | HoldShort | | (3) | 2 | -24 | -5 | 9 | 0.6,80 | 50 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.57(hourly_sma_20 -0.57%) 72.49(weak_daily_ema_10 -2.03%)
Resistance Levels: 74.03(weak_hourly_sma_10 0.05%) 74.14(daily_ema_20 0.2%)
|
| | | 2 | Jun/9 | 9 | 74.14 | 72.49 | 73.53(0.14) | 74.08(0.07) | 74.13(0.28) | 74.44 | 0.1 | | -7 | 27(-0.1) | 10 | [5] | [14] | [10] | 72 | 52 | RG | 0.4 | Wait? | | (4) | 11 | 22 | 8 | 20 | 1.2,92 | 50 | | 3 | Jun/8 | 15 | 74.32 | 72.29 | 73.43(0.22) | 74.03(0.05) | 73.92(0.03) | 74.03 | -0.1 | | -8 | 28(-5.5) | -10 | [9] | [4] | [-4] | 55 | -126 | CR | 0.1 | HoldShort? | | (4) | 1 | -11 | 5 | -9 | 0.8,85 | 45 | | 4 | Jun/8 | 14 | 74.32 | 72.29 | 73.27(0.22) | 73.99(0.07) | 73.9(0.08) | 74.23 | -0 | | -8 | 33(-3.5) | 5 | [8] | [6] | [4] | 59 | -61 | RG | 0.4 | Wait | | (10) | 3 | 7 | 6 | 7 | 1,84 | 45 | | 5 | Jun/8 | 13 | 74.32 | 72.29 | 73.11(0.23) | 73.94(0.18) | 73.84(-0.08) | 74.1 | -0.1 | | -8 | 37(-3.2) | 0 | [9] | [2] | [3] | 48 | -101 | RG | 0.3 | Wait | | (9) | -3 | 16 | -5 | -20 | 1,73 | 45 | | | | |
| 6 | Jun/8 | 12 | 74.32 | 72.29 | 72.94(0.21) | 73.81(0.09) | 73.9(-0.16) | 73.8 | -0.2 | | -8 | 40(-2.4) | -10 | [8] | [-3] | [3] | 40 | -118 | RG | -0.1 | Wait | | (9) | -6 | 18 | -10 | -20 | 0.8,70 | 45 | | 7 | Jun/8 | 11 | 74.32 | 72.29 | 72.79(0.17) | 73.74(0.16) | 74.02(-0.19) | 73.46 | -0.3 | | -8 | 42(-2.2) | -45 | [7] | [-3] | [-16] | 40 | -118 | DR | -0.5 | OpenShort | | (8) | -7 | -24 | -17 | -20 | 0.6,75 | 45 | | 8 | Jun/8 | 10 | 74.32 | 72.29 | 72.67(0.21) | 73.62(0.25) | 74.16(0.09) | 73.9 | -0.1 | | -8 | 44(-0.8) | -10 | [8] | [10] | [-4] | 63 | -11 | CR | -0.2 | HoldShort | | (8) | 3 | -3 | -9 | -20 | 1,88 | 45 | | 9 | Jun/8 | 9 | 74.32 | 72.29 | 72.52(0.17) | 73.44(0.26) | 74.09(0.08) | 73.95 | -0.1 | | -8 | 45(1.2) | -25 | [7] | [9] | [-9] | 71 | 57 | CR | -0.1 | HoldShort? | | (9) | 3 | -24 | -4 | 1 | 1.1,93 | 45 | | 10 | Jun/7 | 15 | 74.47 | 72.31 | 72.4(0.04) | 73.25(0.18) | 74.03(0.39) | 74.4 | -0 | | -9 | 44(2.4) | -40 | [2] | [18] | [6] | 90 | 335 | RG | 0.3 | Wait? | | (8) | 15 | 0 | 7 | 20 | 1.6,100 | 42 | | | | |
| 11 | Jun/7 | 14 | 74.47 | 72.31 | 72.37(-0.01) | 73.12(0.18) | 73.74(0.39) | 74.4 | -0 | | -9 | 42(-0.6) | -40 | [-0] | [17] | [14] | 91 | 383 | UR | 0.6 | SmallShort | | (2) | 15 | 18 | 8 | 20 | 1.7,98 | 42 | | 12 | Jun/7 | 13 | 74.47 | 72.31 | 72.38(-0.01) | 72.99(0.22) | 73.45(0.53) | 74.07 | -0.1 | | -9 | 42(-0.4) | -30 | [-0] | [23] | [17] | 83 | 368 | UR | 0.5 | SmallShort | | (-2) | 20 | 27 | 20 | 20 | 1.4,98 | 42 | | 13 | Jun/7 | 12 | 74.47 | 72.31 | 72.39(-0.03) | 72.83(0.37) | 73.06(0.38) | 73.56 | -0.3 | | -9 | 43(-0.7) | -50 | [-1] | [20] | [-2] | 68 | 280 | RG | 0.4 | Wait | | (-2) | 15 | -9 | 16 | -15 | 1,93 | 42 | | 14 | Jun/7 | 11 | 74.47 | 72.31 | 72.41(0.01) | 72.56(0.39) | 72.78(0.43) | 73.73 | -0.3 | | -9 | 43(0.3) | -5 | [0] | [23] | [24] | 66 | 273 | RG | 0.8 | SmallShort | | (-0) | 17 | 49 | 28 | 20 | 1.1,88 | 42 | | 15 | Jun/7 | 10 | 74.47 | 72.31 | 72.4(-0.01) | 72.28(0.28) | 72.47(-0.06) | 72.83 | -0.6 | | -9 | 43(-0.1) | -50 | [-0] | [2] | [-4] | 24 | 55 | RG | 0.3 | Wait | | (-2) | -2 | -15 | 13 | -10 | 0.3,66 | 42 | | | | |
| 16 | Jun/7 | 9 | 74.47 | 72.31 | 72.41(0.08) | 72.08(0.32) | 72.51(-0.01) | 73.1 | -0.5 | | -9 | 43(0.2) | -5 | [3] | [5] | [21] | 19 | 20 | RG | 0.5 | Wait? | | (0) | -0 | 53 | 7 | 20 | 0.6,54 | 42 | | 17 | Jun/6 | 15 | 74.6 | 72.54 | 72.35(0.01) | 71.85(0.17) | 72.52(-0.1) | 72.13 | -0.8 | | -10 | 43(1.3) | -50 | [0] | [-2] | [-2] | -17 | -65 | DR | -0.3 | OpenShort? | | (0) | -4 | 2 | -12 | -5 | -0.2,38 | 43 | | 18 | Jun/6 | 14 | 74.6 | 72.54 | 72.34(0.06) | 71.73(0.15) | 72.59(0.35) | 72.09 | -0.8 | | -10 | 42(-0.8) | -30 | [2] | [15] | [-3] | -14 | -3 | CR | -0.4 | HoldShort | | (0) | 14 | -7 | -6 | 0 | -0.2,41 | 43 | | 19 | Jun/6 | 13 | 74.6 | 72.54 | 72.3(0.11) | 71.62(0.08) | 72.34(0.33) | 72.22 | -0.8 | | -10 | 42(-1.9) | -30 | [4] | [14] | [-9] | -2 | -35 | CR | -0.1 | HoldShort | | (3) | 13 | -41 | 8 | 20 | -0.1,51 | 43 | | 20 | Jun/6 | 12 | 74.6 | 72.54 | 72.22(0.18) | 71.56(-0.08) | 72.1(0.64) | 72.97 | -0.5 | | -10 | 44(-1.5) | 10 | [7] | [23] | [12] | 18 | 82 | RG | 0.7 | Wait | | (7) | 25 | -15 | 28 | 20 | 0.6,53 | 43 | | | | |
| 21 | Jun/6 | 11 | 74.6 | 72.54 | 72.09(0.21) | 71.62(-0.21) | 71.64(0.66) | 73.24 | -0.5 | | -10 | 46(-0.8) | 30 | [8] | [22] | [34] | 5 | 117 | UT | 1.2 | OpenLong | | (8) | 26 | 43 | 21 | 20 | 0.8,35 | 43 | | 22 | Jun/6 | 10 | 74.6 | 72.54 | 71.94(0.13) | 71.77(-0.22) | 71.17(0.48) | 72.45 | -0.7 | | -10 | 47(-1) | 15 | [5] | [14] | [43] | -25 | 60 | UT | 0.9 | OpenLong | | (6) | 19 | 93 | 12 | 20 | 0.4,15 | 43 | | 23 | Jun/6 | 9 | 74.6 | 72.54 | 71.85(0.03) | 71.93(-0.44) | 70.83(-0.07) | 70.79 | -1.3 | | -10 | 48(-0.5) | -50 | [1] | [-13] | [-6] | -67 | -198 | DR | -0 | OpenShort? | | (0) | -3 | -10 | -4 | -20 | -0.8,3 | 43 | | 24 | Jun/5 | 15 | 74.85 | 72.83 | 71.83(0.07) | 72.25(-0.37) | 70.88(-0.18) | 70.96 | -1.3 | | -11 | 48(-1.7) | -40 | [3] | [-15] | [-1] | -58 | -230 | DR | 0.1 | OpenShort? | | (2) | -7 | 9 | -4 | -20 | -0.6,7 | 40 | | 25 | Jun/5 | 14 | 74.85 | 72.83 | 71.78(0.06) | 72.52(-0.3) | 71.01(-0.82) | 70.8 | -1.4 | | -11 | 50(-1.4) | -50 | [2] | [-37] | [-12] | -60 | -384 | DR | -0.1 | OpenShort | | (3) | -30 | -4 | -12 | -20 | -0.7,8 | 40 | | | | |
| 26 | Jun/5 | 13 | 74.85 | 72.83 | 71.74(0.03) | 72.74(-0.14) | 71.6(-1.06) | 70.88 | -1.3 | | -11 | 51(-0.5) | -50 | [1] | [-43] | [-16] | -54 | -391 | DR | -0.5 | OpenShort | | (3) | -39 | -3 | -24 | -20 | -0.6,11 | 40 | | 27 | Jun/5 | 12 | 74.85 | 72.83 | 71.72(0.06) | 72.84(-0.16) | 72.37(-0.9) | 70.93 | -1.3 | | -11 | 52(-0.9) | -50 | [2] | [-37] | [-19] | -45 | -373 | DR | -0.9 | OpenShort | | (1) | -33 | 1 | -40 | -20 | -0.5,18 | 40 | | 28 | Jun/5 | 11 | 74.85 | 72.83 | 71.68(0.07) | 72.96(-0.04) | 73.03(-0.81) | 70.91 | -1.3 | | -11 | 53(-1.5) | -50 | [3] | [-32] | [-34] | -23 | -361 | DR | -1.4 | OpenShort | | (2) | -30 | -37 | -42 | -20 | -0.5,40 | 40 | | 29 | Jun/5 | 10 | 74.85 | 72.83 | 71.63(0.15) | 72.99(0.14) | 73.63(-0.53) | 71.57 | -1.1 | | -11 | 54(-2.3) | -50 | [6] | [-17] | [-56] | 19 | -271 | DR | -1.3 | OpenShort | | (5) | -19 | -116 | -28 | -20 | -0,69 | 40 | | 30 | Jun/5 | 9 | 74.85 | 72.83 | 71.52(0.31) | 72.89(0.48) | 74.02(0.23) | 73.72 | -0.4 | | -11 | 56(0.8) | -40 | [11] | [18] | [-22] | 75 | 77 | CR | -0.2 | HoldShort? | | (12) | 8 | -54 | -11 | -20 | 1.3,92 | 40 | | | | |
| 31 | Jun/2 | 15 | 75.24 | 73.12 | 71.3(0.32) | 72.54(0.6) | 73.85(0.72) | 74.74 | -0.2 | | -8 | 56(5.7) | 35 | [12] | [40] | [16] | 103 | 352 | UT | 0.5 | HoldLong? | | (16) | 26 | 29 | -4 | 20 | 2.1,100 | 50 | | 32 | Jun/2 | 14 | 75.24 | 73.12 | 71.07(0.32) | 72.11(0.49) | 73.32(0.62) | 74.2 | -0.4 | | -8 | 50(5.6) | 35 | [12] | [35] | [13] | 103 | 284 | UT | 0.6 | HoldLong | | (12) | 23 | 18 | -5 | 20 | 2.1,100 | 50 | | 33 | Jun/2 | 13 | 75.24 | 73.12 | 70.84(0.27) | 71.76(0.48) | 72.87(0.7) | 73.86 | -0.5 | | -8 | 44(5.9) | 35 | [10] | [37] | [13] | 108 | 340 | UT | 0.8 | HoldLong | | (13) | 26 | 15 | -0 | 20 | 2.3,100 | 50 | | 34 | Jun/2 | 12 | 75.24 | 73.12 | 70.65(0.28) | 71.42(0.55) | 72.36(0.88) | 73.58 | -0.6 | | -8 | 38(7.7) | 35 | [11] | [45] | [19] | 114 | 352 | UT | 1.1 | HoldLong | | (11) | 33 | 32 | -1 | 20 | 2.6,99 | 50 | | 35 | Jun/2 | 11 | 75.24 | 73.12 | 70.45(0.24) | 71.03(0.44) | 71.73(0.74) | 72.99 | -0.8 | | -8 | 31(6.4) | 30 | [9] | [38] | [27] | 119 | 307 | UT | 1.4 | HoldLong | | (10) | 28 | 56 | 8 | 20 | 2.8,99 | 50 | | | | |
| 36 | Jun/2 | 10 | 75.24 | 73.12 | 70.28(0.17) | 70.72(0.17) | 71.2(0.38) | 71.98 | -1.1 | | -8 | 24(1.4) | 5 | [6] | [18] | [9] | 109 | 167 | RG | 1.1 | SmallShort | | (8) | 14 | -2 | 19 | 20 | 2.4,99 | 50 | | 37 | Jun/2 | 9 | 75.24 | 73.12 | 70.16(0.14) | 70.6(0.27) | 70.93(0.4) | 72.02 | -1.1 | | -8 | 23(6.2) | 10 | [5] | [21] | [27] | 117 | 232 | RG | 1.6 | SmallShort? | | (8) | 15 | 47 | 27 | 20 | 2.8,97 | 50 | | 38 | Jun/1 | 15 | 75.31 | 73.22 | 70.06(-0.06) | 70.41(0.21) | 70.65(0.27) | 71.19 | -1.4 | | -12 | 17(-3.6) | -40 | [-2] | [10] | [17] | 96 | 278 | UR | 1.1 | SmallShort? | | (3) | 10 | 33 | 19 | 20 | 2.3,88 | 39 | | 39 | Jun/1 | 14 | 75.31 | 73.22 | 70.1(-0.11) | 70.26(0.16) | 70.46(0.2) | 70.61 | -1.6 | | -12 | 20(-4.9) | -50 | [-4] | [6] | [6] | 51 | 228 | UR | 0.3 | SmallShort | | (-4) | 8 | 15 | 7 | 0 | 0.9,78 | 39 | | 40 | Jun/1 | 13 | 75.31 | 73.22 | 70.18(-0.13) | 70.15(0.14) | 70.32(0.11) | 70.35 | -1.7 | | -12 | 25(-3.9) | -50 | [-5] | [2] | [2] | 36 | 173 | UR | 0 | SmallShort | | (-5) | 4 | 1 | 15 | -16 | 0.2,81 | 39 | | | | |
| 41 | Jun/1 | 12 | 75.31 | 73.22 | 70.27(-0.16) | 70.05(0.01) | 70.24(-0.06) | 70.33 | -1.7 | | -12 | 29(-4.3) | -50 | [-6] | [-7] | [-2] | 40 | 151 | DT | 0.1 | OpenShort | | (-6) | -2 | -24 | 22 | 20 | 0.1,87 | 39 | | 42 | Jun/1 | 11 | 75.31 | 73.22 | 70.38(-0.1) | 70.04(0.19) | 70.28(0.19) | 70.75 | -1.5 | | -12 | 33(-2.8) | -40 | [-4] | [7] | [14] | 31 | 196 | UR | 0.5 | SmallShort | | (-5) | 7 | 24 | 22 | 20 | 0.4,71 | 39 | | 43 | Jun/1 | 10 | 75.31 | 73.22 | 70.45(-0.1) | 69.91(0.04) | 70.15(0.13) | 70.33 | -1.7 | | -12 | 36(-1.2) | -50 | [-4] | [1] | [11] | -8 | 110 | UR | 0.2 | SmallShort | | (-6) | 5 | 24 | 6 | 20 | -0.1,45 | 39 | | 44 | Jun/1 | 9 | 75.31 | 73.22 | 70.52(-0.13) | 69.88(0.01) | 70.06(0.11) | 69.91 | -1.8 | | -12 | 37(-0.6) | -50 | [-5] | [-0] | [1] | -26 | 63 | UR | -0.1 | SmallShort? | | (-6) | 4 | 0 | 6 | 1 | -0.6,39 | 39 | | 45 | May/31 | 15 | 75.54 | 74.03 | 70.61(-0.17) | 69.87(0.04) | 69.98(0.16) | 69.91 | -2 | | -10 | 38(-3.6) | -50 | [-7] | [2] | [-10] | -34 | 106 | RG | -0.1 | Wait? | | (-5) | 6 | -31 | 10 | -10 | -0.6,31 | 37 | | | | |
| 46 | May/31 | 14 | 75.54 | 74.03 | 70.73(-0.08) | 69.84(0.2) | 69.87(0.11) | 70.46 | -1.8 | | -10 | 42(-0.8) | -50 | [-3] | [4] | [9] | -26 | 66 | UR | 0.5 | SmallShort | | (-5) | 4 | 14 | 14 | 20 | -0.2,29 | 37 | | 47 | May/31 | 13 | 75.54 | 74.03 | 70.79(-0.13) | 69.7(-0.01) | 69.79(0.19) | 70.21 | -1.9 | | -10 | 42(-0.6) | -40 | [-5] | [2] | [14] | -45 | 91 | UR | 0.4 | SmallShort | | (-5) | 7 | 23 | 11 | 20 | -0.5,18 | 37 | | 48 | May/31 | 12 | 75.54 | 74.03 | 70.88(-0.13) | 69.71(-0.31) | 69.66(-0.03) | 69.81 | -2 | | -10 | 43(0.3) | -50 | [-5] | [-12] | [8] | -65 | -32 | DP | 0.1 | OpenShort | | (-6) | -1 | 18 | -22 | 20 | -0.9,8 | 37 | | 49 | May/31 | 11 | 75.54 | 74.03 | 70.97(-0.2) | 69.93(-0.38) | 69.68(-0.1) | 69.49 | -2.2 | | -10 | 43(1.2) | -50 | [-8] | [-16] | [3] | -68 | -39 | DP | -0.2 | OpenShort | | (-7) | -4 | 11 | -23 | 20 | -1.2,12 | 37 | | 50 | May/31 | 10 | 75.54 | 74.03 | 71.11(-0.25) | 70.2(-0.47) | 69.75(-0.19) | 69.3 | -2.2 | | -10 | 41(1.9) | -50 | [-10] | [-22] | [-21] | -77 | -54 | DT | -0.4 | OpenShort | | (-8) | -7 | -51 | -26 | -1 | -1.6,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|