|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $103.6300 One month high (close): $125.1000
NKE Daily Change: -0.32% Daily StdDev 1.67% NKE EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $105.86(-0.32%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 109.86 | 106.12 | 106.56(-0.02) | 106.37(-0.13) | 106.05(0.02) | 105.95 | -0.7 | | -22 | 12(0.2) | -50 | [-1] | [-5] | [2] | -67 | -36 | DP | -0.2 | OpenShort | | (-1) | 1 | 7 | -4 | 1 | -0.9,6 | 28 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.12(daily_ema_10 0.16%) 106.37(hourly_sma_10 0.4%) 106.56(hourly_sma_20 0.58%) 109.86(daily_ema_20 3.69%)
|
| | | 2 | Jun/9 | 9 | 109.86 | 106.12 | 106.58(-0.01) | 106.51(-0.19) | 106.03(-0.08) | 105.83 | -0.8 | | -22 | 12(0.2) | -50 | [-1] | [-13] | [-9] | -70 | -80 | DT | -0.3 | OpenShort? | | (-2) | -5 | -23 | -3 | -7 | -1.2,10 | 28 | | 3 | Jun/8 | 15 | 110.64 | 106.27 | 106.59(0.03) | 106.71(-0.13) | 106.11(-0.08) | 106.21 | -0.8 | | -24 | 12(0.5) | -50 | [2] | [-11] | [-1] | -53 | -88 | DR | 0.2 | OpenShort? | | (1) | -5 | -1 | -1 | -4 | -0.6,12 | 23 | | 4 | Jun/8 | 14 | 110.64 | 106.27 | 106.56(0.03) | 106.85(-0.09) | 106.19(-0.16) | 106.22 | -0.8 | | -24 | 11(-0.7) | -50 | [2] | [-14] | [0] | -56 | -97 | RG | 0 | Wait | | (2) | -10 | 13 | -11 | -20 | -0.5,7 | 23 | | 5 | Jun/8 | 13 | 110.64 | 106.27 | 106.53(0.03) | 106.95(-0.07) | 106.36(-0.3) | 106.01 | -0.8 | | -24 | 12(-0.3) | -50 | [2] | [-22] | [-8] | -62 | -150 | DR | -0.5 | OpenShort | | (2) | -18 | 1 | -28 | -20 | -0.7,6 | 23 | | | | |
| 6 | Jun/8 | 12 | 110.64 | 106.27 | 106.5(0.01) | 107.03(-0.05) | 106.68(-0.3) | 105.99 | -0.8 | | -24 | 12(-0.2) | -50 | [1] | [-22] | [-13] | -50 | -131 | DR | -1 | OpenShort | | (1) | -18 | -6 | -34 | -20 | -0.7,18 | 23 | | 7 | Jun/8 | 11 | 110.64 | 106.27 | 106.5(0) | 107.08(0.01) | 107(-0.29) | 106.1 | -0.8 | | -24 | 13(-0.1) | -50 | [0] | [-19] | [-22] | -24 | -108 | DR | -1.2 | OpenShort | | (1) | -17 | -33 | -37 | -20 | -0.5,39 | 23 | | 8 | Jun/8 | 10 | 110.64 | 106.27 | 106.49(0.04) | 107.07(0.07) | 107.31(-0.2) | 106.66 | -0.7 | | -24 | 13(-0.2) | -50 | [2] | [-12] | [-14] | 23 | -66 | DR | -0.9 | OpenShort | | (3) | -12 | -21 | -20 | -20 | 0.2,68 | 23 | | 9 | Jun/8 | 9 | 110.64 | 106.27 | 106.45(0.03) | 107(0.09) | 107.53(-0.01) | 107.01 | -0.6 | | -24 | 13(0.2) | -50 | [2] | [0] | [-16] | 53 | 18 | DR | -0.7 | OpenShort? | | (3) | -1 | -39 | -11 | -16 | 0.8,83 | 23 | | 10 | Jun/7 | 15 | 111.47 | 106.46 | 106.42(0.01) | 106.9(0.13) | 107.54(0.14) | 107.68 | -0.6 | | -27 | 13(1.2) | -45 | [1] | [10] | [5] | 88 | 144 | RG | 0.2 | Wait? | | (4) | 8 | 9 | -1 | 20 | 1.7,95 | 30 | | | | |
| 11 | Jun/7 | 14 | 111.47 | 106.46 | 106.41(-0.04) | 106.76(0.09) | 107.39(0.21) | 107.52 | -0.6 | | -27 | 11(-1.1) | -50 | [-2] | [12] | [1] | 84 | 187 | UR | 0.2 | SmallShort | | (0) | 13 | -8 | 11 | 20 | 1.5,96 | 30 | | 12 | Jun/7 | 13 | 111.47 | 106.46 | 106.45(-0.01) | 106.66(0.17) | 107.16(0.31) | 107.65 | -0.6 | | -27 | 13(-0.4) | -40 | [-1] | [21] | [5] | 87 | 193 | UR | 0.6 | SmallShort | | (-2) | 19 | -5 | 23 | 20 | 1.5,99 | 30 | | 13 | Jun/7 | 12 | 111.47 | 106.46 | 106.45(0) | 106.48(0.2) | 106.83(0.34) | 107.74 | -0.6 | | -27 | 13(-0.1) | -15 | [0] | [24] | [21] | 90 | 201 | UR | 1.1 | SmallShort | | (-1) | 20 | 38 | 34 | 20 | 1.6,100 | 30 | | 14 | Jun/7 | 11 | 111.47 | 106.46 | 106.46(-0.03) | 106.27(0.16) | 106.47(0.21) | 107.1 | -0.7 | | -27 | 13(-0.4) | -30 | [-2] | [14] | [11] | 51 | 138 | UR | 0.8 | SmallShort | | (-2) | 13 | 10 | 31 | 20 | 0.8,81 | 30 | | 15 | Jun/7 | 10 | 111.47 | 106.46 | 106.49(-0.01) | 106.1(0.12) | 106.25(0.12) | 106.93 | -0.7 | | -27 | 13(-0.1) | -20 | [-1] | [8] | [17] | 18 | 78 | UR | 0.8 | SmallShort | | (-3) | 7 | 35 | 21 | 20 | 0.5,55 | 30 | | | | |
| 16 | Jun/7 | 9 | 111.47 | 106.46 | 106.5(-0.01) | 105.97(0.06) | 106.12(-0.03) | 106.34 | -0.8 | | -27 | 14(0) | -45 | [-1] | [-2] | [7] | -12 | -17 | DP | 0.3 | OpenShort? | | (-3) | -2 | 14 | 6 | 10 | -0.2,43 | 30 | | 17 | Jun/6 | 15 | 112.33 | 106.6 | 106.51(-0.03) | 105.91(0.02) | 106.15(0.03) | 106.1 | -0.9 | | -32 | 14(1.1) | -50 | [-2] | [-2] | [4] | -41 | -3 | DP | -0.1 | OpenShort? | | (-1) | 2 | 11 | -7 | 12 | -0.5,22 | 29 | | 18 | Jun/6 | 14 | 112.33 | 106.6 | 106.54(0.09) | 105.89(-0.01) | 106.12(0.05) | 105.91 | -0.9 | | -32 | 12(-2.6) | -25 | [5] | [1] | [-3] | -45 | -135 | CR | -0.2 | HoldShort | | (-3) | 3 | -5 | -7 | -1 | -0.7,23 | 29 | | 19 | Jun/6 | 13 | 112.33 | 106.6 | 106.44(0.09) | 105.9(-0.04) | 106.07(0.1) | 105.99 | -0.9 | | -32 | 15(-1.9) | -30 | [5] | [3] | [-6] | -31 | -102 | CR | -0.1 | HoldShort | | (6) | 6 | -20 | 1 | 12 | -0.4,29 | 29 | | 20 | Jun/6 | 12 | 112.33 | 106.6 | 106.34(0.1) | 105.94(-0.11) | 105.96(0.14) | 106.33 | -0.9 | | -32 | 17(-1.4) | -10 | [6] | [3] | [3] | -21 | -62 | RG | 0.3 | Wait | | (8) | 8 | -6 | 3 | 20 | -0,29 | 29 | | | | |
| 21 | Jun/6 | 11 | 112.33 | 106.6 | 106.23(0.12) | 106.06(-0.16) | 105.81(0.15) | 106.44 | -0.9 | | -32 | 18(-1.3) | 15 | [7] | [2] | [15] | -25 | -58 | UT | 0.5 | OpenLong | | (7) | 9 | 29 | 2 | 20 | 0.2,20 | 29 | | 22 | Jun/6 | 10 | 112.33 | 106.6 | 106.1(0.07) | 106.23(-0.2) | 105.65(-0.01) | 105.95 | -0.9 | | -32 | 20(-0.8) | -25 | [4] | [-9] | [7] | -33 | -80 | RG | 0.2 | Wait | | (6) | -1 | 20 | -7 | 20 | -0.1,20 | 29 | | 23 | Jun/6 | 9 | 112.33 | 106.6 | 106.03(0.08) | 106.44(-0.21) | 105.66(-0.08) | 105.61 | -1 | | -32 | 20(-1) | -30 | [5] | [-13] | [1] | -30 | -135 | RG | -0 | Wait? | | (4) | -5 | 9 | -8 | -10 | -0.3,28 | 29 | | 24 | Jun/5 | 15 | 113.32 | 106.97 | 105.95(0.09) | 106.66(-0.21) | 105.74(-0.17) | 105.46 | -1.1 | | -36 | 21(0.1) | -50 | [5] | [-21] | [-8] | -30 | -176 | DR | -0.2 | OpenShort? | | (5) | -10 | -9 | -12 | -20 | -0.3,28 | 23 | | 25 | Jun/5 | 14 | 113.32 | 106.97 | 105.85(0.01) | 106.88(-0.14) | 105.92(-0.37) | 105.61 | -1.1 | | -36 | 21(0) | -50 | [1] | [-32] | [-8] | -11 | -119 | DR | -0.2 | OpenShort | | (6) | -22 | -6 | -9 | -20 | -0.2,44 | 23 | | | | |
| 26 | Jun/5 | 13 | 113.32 | 106.97 | 105.84(0.01) | 107.03(-0.07) | 106.31(-0.46) | 105.71 | -1 | | -36 | 21(-0.1) | -50 | [1] | [-35] | [-13] | -6 | -129 | DR | -0.4 | OpenShort | | (1) | -28 | -14 | -16 | -20 | -0.1,47 | 23 | | 27 | Jun/5 | 12 | 113.32 | 106.97 | 105.83(0.04) | 107.11(-0.07) | 106.8(-0.4) | 105.94 | -1 | | -36 | 21(0) | -50 | [2] | [-31] | [-9] | 5 | -124 | DR | -0.5 | OpenShort | | (1) | -24 | -2 | -23 | -20 | 0.1,52 | 23 | | 28 | Jun/5 | 11 | 113.32 | 106.97 | 105.79(0.03) | 107.19(0.19) | 107.23(-0.34) | 105.97 | -1 | | -36 | 21(-0.1) | -50 | [2] | [-20] | [-22] | 17 | -90 | DR | -0.8 | OpenShort | | (3) | -20 | -24 | -25 | -20 | 0.1,64 | 23 | | 29 | Jun/5 | 10 | 113.32 | 106.97 | 105.76(0.06) | 106.99(0.22) | 107.6(-0.23) | 106.37 | -0.9 | | -36 | 22(0) | -50 | [4] | [-12] | [-33] | 41 | -53 | DR | -0.8 | OpenShort | | (4) | -14 | -69 | -19 | -20 | 0.4,81 | 23 | | 30 | Jun/5 | 9 | 113.32 | 106.97 | 105.7(0.1) | 106.75(0.33) | 107.85(0.09) | 107.55 | -0.8 | | -36 | 22(0.8) | -50 | [6] | [11] | [-15] | 75 | 105 | CR | -0.2 | HoldShort? | | (8) | 5 | -38 | -8 | -14 | 1.2,95 | 23 | | | | |
| 31 | Jun/2 | 15 | 114.38 | 107.87 | 105.59(0.11) | 106.4(0.4) | 107.75(0.33) | 108.2 | -0.8 | | -34 | 21(2.3) | 5 | [7] | [28] | [6] | 93 | 223 | RG | 0.3 | Wait? | | (9) | 20 | 9 | -1 | 20 | 1.7,100 | 25 | | 32 | Jun/2 | 14 | 114.38 | 107.87 | 105.47(0.08) | 105.98(0.34) | 107.4(0.21) | 108.05 | -0.8 | | -34 | 18(1.3) | -5 | [5] | [18] | [11] | 98 | 214 | RG | 0.5 | Wait | | (7) | 13 | 16 | 4 | 20 | 1.9,100 | 25 | | 33 | Jun/2 | 13 | 114.38 | 107.87 | 105.39(0.06) | 105.62(0.37) | 107.17(0.75) | 107.78 | -0.9 | | -34 | 17(1.2) | 5 | [4] | [52] | [12] | 98 | 353 | RG | 0.5 | Wait | | (4) | 45 | 11 | 18 | 20 | 1.9,100 | 25 | | 34 | Jun/2 | 12 | 114.38 | 107.87 | 105.33(0.03) | 105.23(0.4) | 106.37(0.68) | 107.6 | -0.9 | | -34 | 16(0.8) | -5 | [2] | [48] | [19] | 95 | 355 | RG | 1 | SmallShort | | (3) | 41 | 29 | 24 | 20 | 1.9,97 | 25 | | 35 | Jun/2 | 11 | 114.38 | 107.87 | 105.3(-0.01) | 104.81(0.15) | 105.65(0.58) | 107.11 | -1 | | -34 | 15(-0.3) | -15 | [-1] | [34] | [29] | 87 | 318 | UR | 1.3 | SmallShort | | (1) | 35 | 35 | 50 | 20 | 1.6,97 | 25 | | | | |
| 36 | Jun/2 | 10 | 114.38 | 107.87 | 105.31(-0.05) | 104.65(0.1) | 105.04(0.46) | 106.52 | -1 | | -34 | 15(-0.9) | -35 | [-3] | [24] | [8] | 43 | 267 | UR | 1.3 | SmallShort | | (-3) | 28 | -17 | 35 | 20 | 1,68 | 25 | | 37 | Jun/2 | 9 | 114.38 | 107.87 | 105.36(-0.03) | 104.55(0.15) | 104.56(0.48) | 106.81 | -1 | | -34 | 16(-0.7) | -20 | [-2] | [27] | [74] | 24 | 283 | UR | 1.8 | SmallShort? | | (-2) | 29 | 179 | 28 | 20 | 1.2,44 | 25 | | 38 | Jun/1 | 15 | 115.16 | 108.88 | 105.39(-0.2) | 104.39(-0.13) | 104.06(-0.03) | 103.86 | -1.5 | | -39 | 17(-0.7) | -50 | [-12] | [-16] | [-3] | -62 | 35 | DT | -0.2 | OpenShort? | | (-12) | -2 | -8 | 2 | -8 | -1.2,18 | 11 | | 39 | Jun/1 | 14 | 115.16 | 108.88 | 105.6(-0.18) | 104.53(-0.11) | 104.09(0.12) | 103.98 | -1.5 | | -39 | 18(-0.4) | -50 | [-11] | [-6] | [-3] | -63 | 62 | DT | -0.1 | OpenShort | | (-13) | 8 | -7 | 3 | -13 | -1.2,17 | 11 | | 40 | Jun/1 | 13 | 115.16 | 108.88 | 105.79(-0.2) | 104.65(-0.12) | 103.97(-0.28) | 104.09 | -1.5 | | -39 | 18(-0.5) | -50 | [-13] | [-32] | [1] | -60 | -28 | DP | 0.1 | OpenShort | | (-11) | -18 | 3 | 8 | -12 | -1.2,20 | 11 | | | | |
| 41 | Jun/1 | 12 | 115.16 | 108.88 | 106(-0.2) | 104.78(-0.17) | 104.26(-0.29) | 104.05 | -1.5 | | -39 | 19(0) | -50 | [-13] | [-35] | [-5] | -67 | -51 | DT | -0.1 | OpenShort | | (-13) | -18 | -18 | 12 | -12 | -1.4,18 | 11 | | 42 | Jun/1 | 11 | 115.16 | 108.88 | 106.21(-0.16) | 104.96(-0.19) | 104.56(-0.14) | 104.34 | -1.4 | | -39 | 19(0.2) | -50 | [-10] | [-25] | [8] | -71 | -54 | DP | -0.2 | OpenShort | | (-12) | -9 | 23 | 0 | 0 | -1.3,12 | 11 | | 43 | Jun/1 | 10 | 115.16 | 108.88 | 106.38(-0.19) | 105.16(-0.26) | 104.71(-0.24) | 103.96 | -1.5 | | -39 | 18(0.9) | -50 | [-12] | [-34] | [8] | -85 | -100 | DP | -0.5 | OpenShort | | (-13) | -15 | 31 | -2 | -20 | -1.7,8 | 11 | | 44 | Jun/1 | 9 | 115.16 | 108.88 | 106.58(-0.22) | 105.43(-0.34) | 104.96(-0.35) | 103.44 | -1.5 | | -39 | 18(2.6) | -50 | [-14] | [-44] | [-47] | -103 | -156 | DT | -1.1 | HoldShort? | | (-14) | -22 | -125 | -4 | -20 | -2.4,7 | 11 | | 45 | May/31 | 15 | 116.33 | 110.2 | 106.81(-0.11) | 105.79(-0.17) | 105.33(0.03) | 105.53 | -1.4 | | -37 | 15(0) | -50 | [-7] | [-12] | [4] | -71 | -1 | DP | 0.2 | OpenShort? | | (-8) | 2 | 4 | 9 | 14 | -1.1,7 | 11 | | | | |
| 46 | May/31 | 14 | 116.33 | 110.2 | 106.93(-0.1) | 105.97(-0.18) | 105.3(-0.06) | 105.47 | -1.5 | | -37 | 15(0.5) | -50 | [-6] | [-18] | [7] | -79 | -54 | DP | 0.2 | OpenShort | | (-7) | -4 | 14 | 10 | 8 | -1.3,4 | 11 | | 47 | May/31 | 13 | 116.33 | 110.2 | 107.04(-0.12) | 106.16(-0.23) | 105.36(-0.26) | 105.23 | -1.5 | | -37 | 14(1) | -50 | [-8] | [-32] | [0] | -92 | -116 | DT | -0.1 | HoldShort | | (-8) | -16 | -1 | 9 | -17 | -1.7,1 | 11 | | 48 | May/31 | 12 | 116.33 | 110.2 | 107.17(-0.12) | 106.4(-0.25) | 105.63(-0.25) | 105.24 | -1.5 | | -37 | 13(1.2) | -50 | [-8] | [-32] | [-6] | -98 | -123 | DT | -0.4 | OpenShort | | (-8) | -16 | 3 | -33 | -20 | -1.9,0 | 11 | | 49 | May/31 | 11 | 116.33 | 110.2 | 107.3(-0.15) | 106.67(-0.24) | 105.9(-0.33) | 105.2 | -1.5 | | -37 | 12(1.5) | -50 | [-9] | [-37] | [-13] | -108 | -133 | DT | -0.8 | HoldShort | | (-8) | -21 | -9 | -36 | -20 | -2.3,0 | 11 | | 50 | May/31 | 10 | 116.33 | 110.2 | 107.46(-0.14) | 106.93(-0.27) | 106.25(-0.38) | 105.35 | -1.5 | | -37 | 11(1.9) | -50 | [-9] | [-41] | [-19] | -118 | -156 | DT | -1.1 | HoldShort | | (-9) | -24 | -27 | -39 | -20 | -2.7,0 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|