|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $173.0500 One month high (close): $181.5900
MMC Daily Change: 1.1% Daily StdDev 1.1% MMC EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $178.25(1.1%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 176.7 | 175.54 | 175.83(0.01) | 176.15(0.05) | 176.21(-0.02) | 176.59 | -0 | | -4 | 18(0.3) | -5 | [1] | [2] | [11] | 76 | 25 | RG | 0.7 | Wait | | (1) | -2 | 27 | 11 | 1 | 1.5,88 | 41 | Sample size 5 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.15(hourly_sma_10 -0.25%) 175.83(hourly_sma_20 -0.43%) 175.54(weak_daily_ema_10 -0.59%)
Resistance Levels: 176.7(daily_ema_20 0.06%)
|
| | | 2 | Jun/9 | 9 | 176.7 | 175.54 | 175.81(-0.02) | 176.06(0.07) | 176.25(0.03) | 176.06 | -0.2 | | -4 | 18(-1.5) | -30 | [-2] | [7] | [-5] | 45 | 38 | RG | -0.4 | Wait? | | (1) | 3 | -14 | 3 | -12 | 0.5,82 | 41 | | 3 | Jun/8 | 15 | 176.78 | 175.03 | 175.84(-0.03) | 175.93(0.06) | 176.2(-0.01) | 176.32 | -0.2 | | -7 | 19(-3.1) | -45 | [-3] | [2] | [3] | 56 | 58 | UR | 0.2 | SmallShort? | | (-2) | -1 | 7 | 4 | -1 | 0.9,83 | 40 | | 4 | Jun/8 | 14 | 176.78 | 175.03 | 175.9(-0.03) | 175.82(0.05) | 176.22(-0.01) | 176.18 | -0.2 | | -7 | 22(-1.5) | -45 | [-3] | [1] | [3] | 43 | 48 | UR | -0.1 | SmallShort | | (-4) | -1 | 5 | 9 | 5 | 0.4,83 | 40 | | 5 | Jun/8 | 13 | 176.78 | 175.03 | 175.95(-0.03) | 175.74(0.07) | 176.24(0.08) | 176.09 | -0.2 | | -7 | 24(-1.6) | -50 | [-3] | [10] | [-4] | 35 | 60 | RG | -0.2 | Wait | | (-3) | 7 | -14 | 6 | 0 | 0.2,80 | 40 | | | | |
| 6 | Jun/8 | 12 | 176.78 | 175.03 | 176(-0.02) | 175.62(0.07) | 176.1(0.13) | 176.36 | -0.1 | | -7 | 26(-1.4) | -15 | [-2] | [15] | [10] | 44 | 72 | UR | 0.3 | SmallShort | | (-2) | 12 | 17 | 19 | 14 | 0.5,81 | 40 | | 7 | Jun/8 | 11 | 176.78 | 175.03 | 176.04(-0.03) | 175.49(-0.02) | 175.88(0.12) | 176.02 | -0.3 | | -7 | 27(-1.3) | -45 | [-3] | [10] | [-2] | 17 | 59 | RG | 0.2 | Wait | | (-3) | 11 | -24 | 26 | 20 | -0,67 | 40 | | 8 | Jun/8 | 10 | 176.78 | 175.03 | 176.1(-0.01) | 175.52(0.03) | 175.67(0.15) | 176.47 | -0.1 | | -7 | 28(-0.2) | -10 | [-1] | [15] | [11] | 16 | 66 | UR | 1 | SmallShort | | (-2) | 13 | 11 | 28 | 20 | 0.4,56 | 40 | | 9 | Jun/8 | 9 | 176.78 | 175.03 | 176.11(-0.01) | 175.46(0.02) | 175.41(0.1) | 176.26 | -0.2 | | -7 | 28(-0.1) | 5 | [-1] | [10] | [21] | -12 | 44 | UR | 1 | SmallShort? | | (-1) | 9 | 45 | 23 | 20 | 0.2,33 | 40 | | 10 | Jun/7 | 15 | 176.97 | 174.71 | 176.12(-0.04) | 175.43(-0.04) | 175.24(0.06) | 175.38 | -0.5 | | -10 | 29(1.2) | -50 | [-4] | [2] | [3] | -62 | 13 | UR | 0.2 | SmallShort? | | (-3) | 5 | 5 | 5 | 8 | -0.9,11 | 41 | | | | |
| 11 | Jun/7 | 14 | 176.97 | 174.71 | 176.19(-0.03) | 175.5(-0.03) | 175.14(0.02) | 175.29 | -0.6 | | -10 | 27(0.6) | -40 | [-3] | [-0] | [7] | -69 | -15 | UR | 0.2 | SmallShort | | (-4) | 2 | 19 | 4 | -3 | -1.1,9 | 41 | | 12 | Jun/7 | 13 | 176.97 | 174.71 | 176.25(-0.06) | 175.55(-0.12) | 175.1(-0.15) | 174.92 | -0.7 | | -10 | 27(1.9) | -50 | [-5] | [-20] | [-5] | -80 | -58 | DT | -0.2 | OpenShort | | (-6) | -13 | -16 | 6 | -2 | -1.6,10 | 41 | | 13 | Jun/7 | 12 | 176.97 | 174.71 | 176.35(-0.03) | 175.76(-0.14) | 175.37(-0.09) | 175.23 | -0.6 | | -10 | 25(1.7) | -50 | [-3] | [-15] | [-0] | -78 | -52 | DT | -0.2 | OpenShort | | (-5) | -8 | -6 | 9 | 5 | -1.5,10 | 41 | | 14 | Jun/7 | 11 | 176.97 | 174.71 | 176.41(-0.02) | 176(-0.08) | 175.53(-0.03) | 175.36 | -0.5 | | -10 | 23(0.4) | -40 | [-2] | [-7] | [6] | -82 | -48 | DP | -0.2 | OpenShort | | (-3) | -3 | 24 | -9 | -3 | -1.5,6 | 41 | | 15 | Jun/7 | 10 | 176.97 | 174.71 | 176.44(-0.05) | 176.14(-0.14) | 175.59(-0.17) | 174.91 | -0.7 | | -10 | 23(4.3) | -50 | [-4] | [-23] | [-6] | -97 | -82 | DT | -1 | OpenShort | | (-4) | -15 | -9 | -9 | -20 | -2.2,8 | 41 | | | | |
| 16 | Jun/7 | 9 | 176.97 | 174.71 | 176.52(-0.02) | 176.39(-0.11) | 175.89(-0.07) | 175.09 | -0.6 | | -10 | 18(2) | -50 | [-2] | [-12] | [-25] | -106 | -77 | DT | -1.4 | HoldShort? | | (-3) | -6 | -60 | -15 | -20 | -2.6,9 | 41 | | 17 | Jun/6 | 15 | 177.2 | 174.66 | 176.55(0.02) | 176.59(-0.05) | 176.01(-0.07) | 176.25 | -0.3 | | -10 | 16(-1.8) | -40 | [2] | [-9] | [4] | -54 | -57 | RG | 0.5 | Wait? | | (1) | -6 | 16 | -7 | -2 | -0.6,11 | 39 | | 18 | Jun/6 | 14 | 177.2 | 174.66 | 176.51(0.04) | 176.68(-0.05) | 176.14(-0.19) | 175.93 | -0.4 | | -10 | 18(-5.2) | -45 | [4] | [-19] | [-5] | -70 | -114 | DR | -0.4 | OpenShort | | (2) | -17 | 1 | -21 | -20 | -1.1,8 | 39 | | 19 | Jun/6 | 13 | 177.2 | 174.66 | 176.44(0.05) | 176.76(-0.03) | 176.47(-0.12) | 175.92 | -0.4 | | -10 | 23(-4.7) | -50 | [4] | [-12] | [-12] | -61 | -106 | DR | -0.8 | OpenShort | | (5) | -10 | -10 | -37 | -20 | -0.7,7 | 39 | | 20 | Jun/6 | 12 | 177.2 | 174.66 | 176.35(0.06) | 176.81(-0.03) | 176.69(-0.11) | 176.11 | -0.4 | | -10 | 28(-5.2) | -35 | [5] | [-11] | [-3] | -33 | -94 | DR | -0.7 | OpenShort | | (6) | -10 | 14 | -37 | -19 | -0.3,25 | 39 | | | | |
| 21 | Jun/6 | 11 | 177.2 | 174.66 | 176.24(0.06) | 176.87(-0.05) | 176.88(-0.16) | 175.85 | -0.4 | | -10 | 33(-4.4) | -50 | [5] | [-16] | [-25] | -7 | -116 | DR | -1 | OpenShort | | (6) | -14 | -54 | -26 | -20 | -0.4,53 | 39 | | 22 | Jun/6 | 10 | 177.2 | 174.66 | 176.14(0.1) | 176.96(0.01) | 177.17(-0.03) | 176.89 | -0.1 | | -10 | 38(-4.3) | -40 | [9] | [-1] | [-13] | 51 | -63 | DR | -0.2 | OpenShort | | (8) | -3 | -34 | -9 | -3 | 0.7,83 | 39 | | 23 | Jun/6 | 9 | 177.2 | 174.66 | 175.96(0.13) | 176.94(0.06) | 177.22(0.1) | 177.54 | 0.1 | | -10 | 42(-3.1) | 20 | [11] | [13] | [9] | 77 | -10 | UT | 0.3 | HoldLong? | | (12) | 9 | 25 | -1 | 10 | 1.2,97 | 39 | | 24 | Jun/5 | 15 | 177.38 | 174.91 | 175.74(0.11) | 176.83(0.05) | 177.05(0.07) | 177.04 | -0.1 | | -10 | 45(-2.1) | -10 | [10] | [9] | [-3] | 71 | -19 | CR | -0 | HoldShort? | | (11) | 6 | -5 | -4 | -4 | 1,96 | 37 | | 25 | Jun/5 | 14 | 177.38 | 174.91 | 175.54(0.12) | 176.74(0.06) | 176.93(0.05) | 177.14 | -0.1 | | -10 | 47(-1.7) | 0 | [10] | [8] | [-0] | 77 | -12 | RG | 0.1 | Wait | | (12) | 4 | -3 | 0 | 6 | 1.1,99 | 37 | | | | |
| 26 | Jun/5 | 13 | 177.38 | 174.91 | 175.33(0.12) | 176.64(0.07) | 176.85(0.06) | 177.2 | -0.1 | | -10 | 49(-0.2) | -10 | [10] | [10] | [1] | 80 | 10 | RG | 0.2 | Wait | | (12) | 5 | 2 | 2 | 4 | 1.2,100 | 37 | | 27 | Jun/5 | 12 | 177.38 | 174.91 | 175.12(0.13) | 176.51(0.1) | 176.74(0.05) | 177.17 | -0.1 | | -10 | 49(-0.1) | 0 | [11] | [10] | [8] | 82 | 8 | RG | 0.3 | Wait | | (11) | 4 | 23 | -1 | 7 | 1.4,97 | 37 | | 28 | Jun/5 | 11 | 177.38 | 174.91 | 174.9(0.13) | 176.34(0.13) | 176.66(0.03) | 176.73 | -0.2 | | -10 | 49(-1.5) | -5 | [11] | [10] | [3] | 76 | -18 | RG | 0 | Wait | | (11) | 3 | 15 | -4 | -12 | 1.2,96 | 37 | | 29 | Jun/5 | 10 | 177.38 | 174.91 | 174.68(0.13) | 176.11(0.12) | 176.61(0.03) | 176.43 | -0.3 | | -10 | 51(-2.1) | -25 | [11] | [9] | [-7] | 74 | -18 | CR | -0.1 | HoldShort | | (12) | 3 | -15 | -7 | -12 | 1.1,96 | 37 | | 30 | Jun/5 | 9 | 177.38 | 174.91 | 174.46(0.13) | 175.9(0.17) | 176.55(0.07) | 176.73 | -0.2 | | -10 | 53(1) | -10 | [11] | [15] | [0] | 84 | 22 | RG | 0.1 | Wait? | | (13) | 6 | 2 | -3 | -3 | 1.4,99 | 37 | | | | |
| 31 | Jun/2 | 15 | 177.48 | 175.16 | 174.24(0.11) | 175.61(0.17) | 176.43(0.09) | 176.7 | -0.3 | | -9 | 52(3) | -5 | [10] | [17] | [-1] | 87 | 55 | CR | 0.2 | OpenShort? | | (12) | 8 | -5 | -2 | 11 | 1.5,99 | 36 | | 32 | Jun/2 | 14 | 177.48 | 175.16 | 174.04(0.07) | 175.31(0.19) | 176.28(0.15) | 176.78 | -0.2 | | -9 | 49(4.3) | -5 | [6] | [22] | [7] | 94 | 129 | RG | 0.3 | Wait | | (11) | 13 | 19 | -4 | 16 | 1.8,99 | 36 | | 33 | Jun/2 | 13 | 177.48 | 175.16 | 173.91(0.06) | 174.97(0.19) | 176.01(0.23) | 176.41 | -0.3 | | -9 | 45(4) | -5 | [5] | [28] | [6] | 94 | 137 | RG | 0.3 | Wait | | (6) | 20 | 17 | -5 | 16 | 1.8,99 | 36 | | 34 | Jun/2 | 12 | 177.48 | 175.16 | 173.8(0.06) | 174.64(0.17) | 175.6(0.2) | 176.08 | -0.5 | | -9 | 41(3.4) | -20 | [5] | [25] | [-1] | 94 | 120 | CR | 0.4 | OpenShort | | (6) | 17 | -6 | -4 | 20 | 1.8,99 | 36 | | 35 | Jun/2 | 11 | 177.48 | 175.16 | 173.7(0.06) | 174.34(0.19) | 175.25(0.27) | 176.21 | -0.4 | | -9 | 37(4.8) | 5 | [5] | [32] | [9] | 105 | 147 | RG | 0.8 | SmallShort | | (6) | 23 | 15 | 10 | 20 | 2.2,100 | 36 | | | | |
| 36 | Jun/2 | 10 | 177.48 | 175.16 | 173.6(0.05) | 174.01(0.16) | 174.77(0.25) | 175.93 | -0.5 | | -9 | 32(4.5) | 5 | [4] | [29] | [15] | 108 | 142 | RG | 1.2 | SmallShort | | (5) | 22 | 26 | 15 | 20 | 2.3,100 | 36 | | 37 | Jun/2 | 9 | 177.48 | 175.16 | 173.51(0.02) | 173.73(0.15) | 174.33(0.22) | 175.42 | -0.7 | | -9 | 28(1.9) | -10 | [2] | [25] | [24] | 105 | 144 | RG | 1.3 | SmallShort? | | (3) | 19 | 53 | 21 | 20 | 2.2,100 | 36 | | 38 | Jun/1 | 15 | 177.53 | 175.41 | 173.51(0) | 173.47(0.13) | 173.94(0.16) | 174.41 | -1 | | -10 | 26(0) | -35 | [0] | [18] | [7] | 75 | 89 | UR | 0.6 | SmallShort? | | (-1) | 14 | 9 | 17 | 12 | 1.2,95 | 34 | | 39 | Jun/1 | 14 | 177.53 | 175.41 | 173.48(0.03) | 173.25(0.14) | 173.66(0.14) | 174.24 | -1.1 | | -10 | 26(0.5) | -15 | [3] | [17] | [11] | 62 | 46 | RG | 0.7 | Wait | | (-1) | 12 | 19 | 20 | 10 | 0.9,89 | 34 | | 40 | Jun/1 | 13 | 177.53 | 175.41 | 173.43(0.02) | 173.01(0.08) | 173.41(0.09) | 173.88 | -1.2 | | -10 | 25(0.1) | -20 | [2] | [10] | [6] | 41 | 33 | RG | 0.6 | Wait | | (2) | 8 | 5 | 19 | 16 | 0.6,76 | 34 | | | | |
| 41 | Jun/1 | 12 | 177.53 | 175.41 | 173.39(0.02) | 172.87(0.06) | 173.25(0.08) | 173.78 | -1.2 | | -10 | 25(0) | -15 | [2] | [8] | [11] | 25 | 21 | RG | 0.7 | Wait | | (2) | 7 | 20 | 15 | 20 | 0.5,62 | 34 | | 42 | Jun/1 | 11 | 177.53 | 175.41 | 173.35(0.01) | 172.76(-0.05) | 173.11(0.06) | 173.39 | -1.3 | | -10 | 25(-0.1) | -25 | [1] | [2] | [10] | 2 | 4 | RG | 0.4 | Wait | | (1) | 5 | 18 | 9 | 20 | 0.1,49 | 34 | | 43 | Jun/1 | 10 | 177.53 | 175.41 | 173.33(-0.02) | 172.84(-0.09) | 173(0.05) | 173.05 | -1.4 | | -10 | 25(0.2) | -50 | [-2] | [-2] | [3] | -17 | 11 | DP | 0.1 | OpenShort | | (0) | 4 | 2 | 4 | 20 | -0.4,43 | 34 | | 44 | Jun/1 | 9 | 177.53 | 175.41 | 173.36(-0.02) | 172.99(-0.04) | 172.92(0.17) | 173.02 | -1.5 | | -10 | 25(-0.3) | -40 | [-2] | [11] | [3] | -19 | 39 | UR | 0.1 | SmallShort? | | (-1) | 15 | 1 | 12 | 13 | -0.4,41 | 34 | | 45 | May/31 | 15 | 177.72 | 175.76 | 173.39(-0.02) | 173.06(-0.08) | 172.62(0.07) | 173 | -1.6 | | -11 | 26(-0.8) | -50 | [-2] | [-1] | [2] | -24 | 15 | DP | 0.5 | OpenShort? | | (-3) | 6 | -7 | 20 | 15 | -0.5,39 | 29 | | | | |
| 46 | May/31 | 14 | 177.72 | 175.76 | 173.39(0) | 173.19(-0.06) | 172.5(0.06) | 173.13 | -1.5 | | -11 | 26(0) | -30 | [0] | [-1] | [11] | -30 | -6 | DP | 0.8 | OpenShort | | (-2) | 5 | 18 | 24 | 9 | -0.4,30 | 29 | | 47 | May/31 | 13 | 177.72 | 175.76 | 173.43(-0.02) | 173.29(-0.12) | 172.39(-0.17) | 172.79 | -1.6 | | -11 | 26(0.4) | -50 | [-2] | [-23] | [10] | -54 | -61 | DP | 0.5 | OpenShort | | (-2) | -15 | 25 | 5 | 5 | -0.8,16 | 29 | | 48 | May/31 | 12 | 177.72 | 175.76 | 173.46(-0.01) | 173.49(-0.12) | 172.68(-0.22) | 172.3 | -1.8 | | -11 | 26(0.8) | -50 | [-1] | [-27] | [1] | -83 | -112 | DP | -0.5 | OpenShort | | (-3) | -19 | 23 | -28 | -20 | -1.5,5 | 29 | | 49 | May/31 | 11 | 177.72 | 175.76 | 173.48(-0.02) | 173.7(-0.09) | 173.06(-0.27) | 171.87 | -2 | | -11 | 25(1.9) | -50 | [-2] | [-31] | [-18] | -103 | -135 | DT | -1.6 | HoldShort | | (-2) | -23 | -25 | -34 | -20 | -2.1,0 | 29 | | 50 | May/31 | 10 | 177.72 | 175.76 | 173.51(-0.01) | 173.85(-0.06) | 173.52(-0.25) | 172.33 | -1.8 | | -11 | 23(0.6) | -50 | [-1] | [-27] | [-16] | -70 | -119 | DT | -1.7 | OpenShort | | (0) | -21 | -23 | -23 | -20 | -1.7,23 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|