|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.1100 One month high (close): $17.3200
KMI Daily Change: -1.67% Daily StdDev 1.17% KMI EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $17.03(-1.67%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 16.6 | 16.69 | 17.1(0.12) | 17.22(0.06) | 17.26(0.06) | 17.24 | 1.9 | | 7 | 49(-3.7) | 50 | [10] | [14] | [-13] | 59 | -20 | CR | -0.1 | HoldShort | | (11) | 5 | -36 | -6 | 0 | 0.8,89 | 62 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.1(hourly_sma_20 -0.81%) 16.69(daily_ema_10 -3.19%) 16.6(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 16.6 | 16.69 | 17.08(0.18) | 17.21(0.12) | 17.25(0.23) | 17.31 | 2.1 | | 7 | 52(-2.2) | 50 | [15] | [32] | [7] | 83 | 13 | UT | 0.3 | HoldLong? | | (16) | 20 | 15 | 4 | 12 | 1.3,100 | 62 | | 3 | Jun/8 | 15 | 16.58 | 16.61 | 17.05(0.18) | 17.19(0.06) | 17.21(0.12) | 17.28 | 2.2 | | 6 | 54(-5.7) | 50 | [15] | [21] | [5] | 80 | -12 | UT | 0.4 | HoldLong? | | (16) | 10 | 11 | 6 | 6 | 1.2,100 | 71 | | 4 | Jun/8 | 14 | 16.58 | 16.61 | 17.02(0.12) | 17.18(0.06) | 17.19(0.06) | 17.26 | 2.1 | | 6 | 60(-0.2) | 50 | [10] | [14] | [5] | 77 | 40 | UT | 0.4 | HoldLong | | (16) | 5 | 11 | 5 | 12 | 1.2,97 | 71 | | 5 | Jun/8 | 13 | 16.58 | 16.61 | 17(0.18) | 17.17(0.12) | 17.18(0.06) | 17.24 | 2.1 | | 6 | 60(0.8) | 50 | [16] | [18] | [16] | 70 | -18 | UT | 0.3 | OpenLong | | (16) | 5 | 42 | -4 | 20 | 1.2,90 | 71 | | | | |
| 6 | Jun/8 | 12 | 16.58 | 16.61 | 16.97(0.12) | 17.15(0.06) | 17.18(0) | 17.16 | 1.8 | | 6 | 60(0) | 50 | [10] | [9] | [6] | 63 | -4 | UT | -0.1 | OpenLong | | (11) | 0 | 26 | -8 | -17 | 1,88 | 71 | | 7 | Jun/8 | 11 | 16.58 | 16.61 | 16.95(0.06) | 17.14(0.18) | 17.17(-0.06) | 17.11 | 1.7 | | 6 | 60(0) | 25 | [5] | [8] | [-18] | 62 | 18 | CR | -0.3 | HoldShort | | (5) | -5 | -37 | -10 | -20 | 0.8,92 | 71 | | 8 | Jun/8 | 10 | 16.58 | 16.61 | 16.94(0.18) | 17.11(0.18) | 17.18(0.06) | 17.18 | 1.9 | | 6 | 60(0.7) | 50 | [16] | [21] | [-5] | 82 | -18 | CR | 0 | OpenShort | | (16) | 5 | -11 | -4 | -12 | 1.3,99 | 71 | | 9 | Jun/8 | 9 | 16.58 | 16.61 | 16.91(0.12) | 17.08(0.29) | 17.17(0.06) | 17.2 | 1.9 | | 6 | 59(3.5) | 50 | [10] | [24] | [1] | 88 | 70 | UT | 0.2 | OpenLong? | | (11) | 5 | 5 | -2 | -6 | 1.5,100 | 71 | | 10 | Jun/7 | 15 | 16.55 | 16.52 | 16.89(0.06) | 17.03(0.24) | 17.16(0.12) | 17.19 | 2.3 | | 3 | 55(-3) | 45 | [5] | [25] | [3] | 92 | 151 | UT | 0.2 | HoldLong? | | (11) | 10 | 5 | -5 | 20 | 1.7,99 | 71 | | | | |
| 11 | Jun/7 | 14 | 16.55 | 16.52 | 16.88(0.12) | 16.99(0.24) | 17.14(0.23) | 17.18 | 2.3 | | 3 | 58(5.1) | 50 | [10] | [36] | [9] | 94 | 120 | UT | 0.2 | OpenLong | | (11) | 20 | 26 | -8 | 20 | 1.8,99 | 71 | | 12 | Jun/7 | 13 | 16.55 | 16.52 | 16.86(0.12) | 16.95(0.24) | 17.1(0.29) | 17.13 | 2.1 | | 3 | 53(4.1) | 50 | [10] | [41] | [-3] | 94 | 114 | CR | 0.2 | OpenShort | | (11) | 25 | -11 | -11 | 20 | 1.8,99 | 71 | | 13 | Jun/7 | 12 | 16.55 | 16.52 | 16.84(0.12) | 16.91(0.3) | 17.05(0.41) | 17.15 | 2.1 | | 3 | 49(6.9) | 50 | [10] | [54] | [4] | 108 | 163 | TP | 0.7 | OpenShort | | (11) | 35 | 5 | 0 | 20 | 2.3,100 | 71 | | 14 | Jun/7 | 11 | 16.55 | 16.52 | 16.82(0.12) | 16.86(0.24) | 16.98(0.41) | 17.14 | 2.1 | | 3 | 42(8.1) | 50 | [10] | [52] | [13] | 118 | 173 | UT | 1.4 | HoldLong | | (11) | 35 | 16 | 20 | 20 | 2.7,100 | 71 | | 15 | Jun/7 | 10 | 16.55 | 16.52 | 16.8(0.18) | 16.82(0.18) | 16.91(0.48) | 17.11 | 2 | | 3 | 34(9.1) | 50 | [16] | [57] | [37] | 126 | 122 | UT | 2.1 | HoldLong | | (11) | 41 | 69 | 37 | 20 | 3.2,96 | 71 | | | | |
| 16 | Jun/7 | 9 | 16.55 | 16.52 | 16.77(0.12) | 16.79(0.12) | 16.83(0.18) | 16.98 | 1.5 | | 3 | 25(-0.9) | 50 | [10] | [27] | [28] | 108 | 59 | UT | 2.1 | CloseLong? | | (11) | 16 | 59 | 31 | 20 | 3,83 | 71 | | 17 | Jun/6 | 15 | 16.52 | 16.44 | 16.75(0.12) | 16.77(0.06) | 16.8(0.18) | 16.87 | 1.5 | | -2 | 26(-14.5) | 50 | [10] | [22] | [17] | 58 | -1 | UT | 1 | OpenLong? | | (5) | 16 | 32 | 17 | 20 | 1.7,65 | 69 | | 18 | Jun/6 | 14 | 16.52 | 16.44 | 16.73(0.18) | 16.76(0.06) | 16.77(0.12) | 16.81 | 1.2 | | -2 | 40(-14.1) | 50 | [16] | [19] | [4] | 16 | -98 | UT | 0.4 | OpenLong | | (16) | 11 | 11 | 0 | 6 | 0.8,46 | 69 | | 19 | Jun/6 | 13 | 16.52 | 16.44 | 16.7(0.12) | 16.76(0) | 16.75(0.06) | 16.79 | 1.1 | | -2 | 55(-10.1) | 50 | [11] | [9] | [7] | 14 | -53 | UT | 0.3 | OpenLong | | (11) | 5 | 22 | -2 | 0 | 0.7,46 | 69 | | 20 | Jun/6 | 12 | 16.52 | 16.44 | 16.68(0.12) | 16.75(-0.06) | 16.75(0) | 16.75 | 1 | | -2 | 65(-9) | 30 | [11] | [2] | [-3] | 8 | -78 | CR | 0.1 | HoldShort | | (11) | 0 | -11 | -7 | 20 | 0.5,45 | 69 | | | | |
| 21 | Jun/6 | 11 | 16.52 | 16.44 | 16.66(0.18) | 16.76(-0.06) | 16.75(0) | 16.77 | 1 | | -2 | 74(-8.4) | 50 | [16] | [3] | [7] | 16 | -106 | UT | 0.2 | OpenLong | | (16) | 0 | 27 | -10 | 0 | 0.6,51 | 69 | | 22 | Jun/6 | 10 | 16.52 | 16.44 | 16.63(0.18) | 16.76(0) | 16.74(-0.06) | 16.72 | 0.8 | | -2 | 82(-8) | 40 | [16] | [0] | [2] | 21 | -141 | UT | -0.1 | OpenLong | | (16) | -5 | 11 | -11 | 0 | 0.5,58 | 69 | | 23 | Jun/6 | 9 | 16.52 | 16.44 | 16.6(0.12) | 16.76(0) | 16.75(-0.06) | 16.7 | 0.7 | | -2 | 90(-7.4) | 10 | [11] | [-1] | [-14] | 28 | -72 | DR | -0.2 | OpenShort? | | (11) | -5 | -27 | -10 | -20 | 0.5,65 | 69 | | 24 | Jun/5 | 15 | 16.52 | 16.41 | 16.58(0.24) | 16.76(0) | 16.75(0) | 16.75 | 1 | | -4 | 97(-7.6) | 15 | [21] | [6] | [-2] | 45 | -135 | CR | -0 | HoldShort? | | (16) | 0 | -5 | -4 | 6 | 0.7,77 | 49 | | 25 | Jun/5 | 14 | 16.52 | 16.41 | 16.54(0.18) | 16.77(0.12) | 16.76(-0.18) | 16.76 | 1 | | -4 | 105(-5.4) | -5 | [16] | [-6] | [-8] | 54 | -91 | DR | 0 | OpenShort | | (22) | -16 | -16 | -2 | -20 | 0.9,81 | 49 | | | | |
| 26 | Jun/5 | 13 | 16.52 | 16.41 | 16.51(0.18) | 16.75(0.12) | 16.76(0) | 16.79 | 1.1 | | -4 | 110(-3.1) | 20 | [16] | [10] | [-1] | 59 | -6 | CR | 0 | HoldShort | | (16) | 0 | 5 | -6 | -18 | 1.1,81 | 49 | | 27 | Jun/5 | 12 | 16.52 | 16.41 | 16.48(0.24) | 16.73(0.24) | 16.79(0.06) | 16.78 | 1.1 | | -4 | 114(-2.7) | 35 | [21] | [22] | [3] | 58 | -41 | UT | -0 | OpenLong | | (22) | 5 | 27 | -13 | -20 | 1.1,80 | 49 | | 28 | Jun/5 | 11 | 16.52 | 16.41 | 16.44(0.24) | 16.69(0.24) | 16.78(-0.06) | 16.73 | 0.9 | | -4 | 116(-2.1) | 10 | [21] | [12] | [-9] | 61 | -70 | CR | -0.2 | HoldShort | | (22) | -5 | -22 | -10 | -6 | 1,86 | 49 | | 29 | Jun/5 | 10 | 16.52 | 16.41 | 16.4(0.18) | 16.65(0.24) | 16.79(0.12) | 16.77 | 1 | | -4 | 118(1.8) | -10 | [16] | [26] | [-25] | 77 | 82 | CR | -0.1 | OpenShort | | (16) | 11 | -64 | -6 | -20 | 1.3,94 | 49 | | 30 | Jun/5 | 9 | 16.52 | 16.41 | 16.37(0.24) | 16.61(0.36) | 16.77(0.3) | 16.89 | 1.5 | | -4 | 117(9.3) | 50 | [21] | [49] | [25] | 97 | 158 | UT | 0.4 | OpenLong? | | (28) | 27 | 59 | -3 | 20 | 1.9,99 | 49 | | | | |
| 31 | Jun/2 | 15 | 16.53 | 16.38 | 16.33(0.18) | 16.55(0.36) | 16.72(0.3) | 16.78 | 1 | | -4 | 107(14.8) | 50 | [16] | [48] | [6] | 92 | 177 | UT | 0.2 | OpenLong? | | (16) | 27 | 22 | -6 | 0 | 1.7,99 | 46 | | 32 | Jun/2 | 14 | 16.53 | 16.38 | 16.3(0.18) | 16.49(0.3) | 16.67(0.36) | 16.74 | 0.8 | | -4 | 92(7.7) | 50 | [16] | [50] | [-2] | 94 | 182 | CR | 0.3 | OpenShort | | (23) | 32 | -11 | -7 | 20 | 1.8,99 | 46 | | 33 | Jun/2 | 13 | 16.53 | 16.38 | 16.27(0.25) | 16.44(0.37) | 16.61(0.54) | 16.76 | 0.9 | | -4 | 85(11.5) | 50 | [22] | [70] | [17] | 105 | 188 | UT | 0.7 | HoldLong | | (16) | 47 | 38 | -5 | 20 | 2.2,100 | 46 | | 34 | Jun/2 | 12 | 16.53 | 16.38 | 16.23(0.19) | 16.38(0.37) | 16.52(0.49) | 16.69 | 0.6 | | -4 | 73(10.3) | 50 | [17] | [65] | [18] | 110 | 213 | UT | 0.9 | HoldLong | | (17) | 43 | 38 | -3 | 20 | 2.4,100 | 46 | | 35 | Jun/2 | 11 | 16.53 | 16.38 | 16.2(0.12) | 16.32(0.31) | 16.44(0.43) | 16.62 | 0.3 | | -4 | 63(11.5) | 50 | [11] | [55] | [17] | 115 | 248 | UT | 1.1 | HoldLong | | (17) | 38 | 32 | 4 | 20 | 2.6,100 | 46 | | | | |
| 36 | Jun/2 | 10 | 16.53 | 16.38 | 16.18(0.19) | 16.27(0.31) | 16.37(0.37) | 16.56 | 0.1 | | -4 | 51(13) | 50 | [17] | [52] | [28] | 120 | 135 | UT | 1.4 | HoldLong | | (11) | 33 | 77 | 2 | 20 | 2.8,100 | 46 | | 37 | Jun/2 | 9 | 16.53 | 16.38 | 16.15(0.06) | 16.22(0.25) | 16.31(0.25) | 16.42 | -0.4 | | -4 | 38(6.6) | 35 | [5] | [36] | [25] | 118 | 172 | UT | 1.1 | HoldLong? | | (11) | 22 | 60 | 3 | 20 | 2.7,100 | 46 | | 38 | Jun/1 | 15 | 16.52 | 16.35 | 16.14(0.06) | 16.18(0.12) | 16.27(0.18) | 16.31 | -0.8 | | -9 | 32(3.8) | -20 | [5] | [21] | [2] | 103 | 94 | TP | 0.5 | OpenShort? | | (5) | 16 | 0 | 3 | 18 | 2.1,100 | 35 | | 39 | Jun/1 | 14 | 16.52 | 16.35 | 16.14(0) | 16.16(0.19) | 16.24(0.25) | 16.31 | -0.8 | | -9 | 28(2.6) | -30 | [0] | [30] | [9] | 113 | 173 | UR | 1 | SmallShort | | (5) | 23 | 16 | 14 | 12 | 2.5,100 | 35 | | 40 | Jun/1 | 13 | 16.52 | 16.35 | 16.13(0.06) | 16.13(0.06) | 16.2(0.25) | 16.28 | -0.9 | | -9 | 25(1.1) | 5 | [6] | [26] | [17] | 108 | 92 | RG | 1.2 | SmallShort | | (0) | 23 | 28 | 23 | 20 | 2.3,100 | 35 | | | | |
| 41 | Jun/1 | 12 | 16.52 | 16.35 | 16.13(0) | 16.12(0.12) | 16.16(0.19) | 16.23 | -1.1 | | -9 | 24(0.4) | -15 | [0] | [22] | [16] | 93 | 119 | UR | 1.1 | SmallShort | | (0) | 17 | 17 | 38 | 20 | 1.7,100 | 35 | | 42 | Jun/1 | 11 | 16.52 | 16.35 | 16.13(0) | 16.1(0.06) | 16.13(0.19) | 16.2 | -1.2 | | -9 | 24(0.1) | -25 | [0] | [19] | [12] | 71 | 99 | UR | 1.1 | SmallShort | | (0) | 17 | 11 | 34 | 20 | 1.3,88 | 35 | | 43 | Jun/1 | 10 | 16.52 | 16.35 | 16.13(0) | 16.1(0) | 16.1(0.19) | 16.18 | -1.3 | | -9 | 24(-0.4) | -10 | [0] | [16] | [21] | 39 | 89 | UR | 1.3 | SmallShort | | (0) | 17 | 45 | 34 | 6 | 1,64 | 35 | | 44 | Jun/1 | 9 | 16.52 | 16.35 | 16.12(-0.06) | 16.09(0.06) | 16.1(0) | 16.1 | -1.6 | | -9 | 24(-2.6) | -50 | [-6] | [0] | [4] | -20 | 51 | UR | 0.5 | SmallShort? | | (-5) | 0 | 0 | 21 | 6 | -0.3,38 | 35 | | 45 | May/31 | 15 | 16.54 | 16.37 | 16.13(-0.06) | 16.09(0) | 16.1(0) | 16.1 | -1.8 | | -10 | 27(-2.8) | -50 | [-6] | [-3] | [6] | -32 | 41 | DP | 0.4 | OpenShort? | | (0) | 0 | 11 | 15 | 0 | -0.4,28 | 26 | | | | |
| 46 | May/31 | 14 | 16.54 | 16.37 | 16.14(-0.06) | 16.09(0) | 16.1(0) | 16.08 | -1.8 | | -10 | 30(-0.6) | -50 | [-6] | [-3] | [7] | -62 | 22 | DP | 0.1 | OpenShort | | (-5) | 0 | 23 | -0 | -6 | -0.8,8 | 26 | | 47 | May/31 | 13 | 16.54 | 16.37 | 16.14(0) | 16.08(-0.06) | 16.07(-0.12) | 16.04 | -2 | | -10 | 30(1.9) | -50 | [0] | [-15] | [-2] | -83 | -101 | DR | -0.4 | HoldShort | | (-5) | -11 | 0 | -13 | 0 | -1.5,5 | 26 | | 48 | May/31 | 12 | 16.54 | 16.37 | 16.15(-0.06) | 16.09(-0.06) | 16.09(-0.12) | 16.04 | -2 | | -10 | 28(1.9) | -50 | [-6] | [-17] | [-14] | -76 | -39 | DT | -0.7 | OpenShort | | (-5) | -11 | -28 | -25 | -6 | -1.6,14 | 26 | | 49 | May/31 | 11 | 16.54 | 16.37 | 16.16(-0.06) | 16.1(-0.12) | 16.11(0.06) | 16.09 | -1.8 | | -10 | 26(1) | -50 | [-6] | [-3] | [-7] | -61 | 38 | DT | -0.3 | OpenShort | | (-5) | 6 | -17 | -20 | 20 | -1.1,17 | 26 | | 50 | May/31 | 10 | 16.54 | 16.37 | 16.16(0) | 16.12(-0.06) | 16.11(0) | 16.12 | -1.7 | | -10 | 25(0.7) | -30 | [0] | [-4] | [7] | -45 | -30 | DP | 0.3 | OpenShort | | (0) | 0 | 23 | -15 | 20 | -0.8,25 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|