|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $40.7400 One month high (close): $46.1300
JKS Daily Change: 1.99% Daily StdDev 3.42% JKS EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $41.55(1.99%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 42.89 | 42.01 | 41.25(-0.05) | 40.76(0.17) | 40.84(0.62) | 41.66 | -0.7 | | -6 | 38(-1.1) | -0 | [-2] | [18] | [32] | 10 | 319 | UR | 1.3 | SmallShort | | (-1) | 18 | 54 | 30 | 20 | 0.6,45 | 40 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces: 41.25(hourly_sma_20 -0.98%)
Support Levels: 40.76(weak_hourly_sma_10 -2.16%)
Resistance Levels: 42.01(daily_ema_10 0.84%) 42.89(daily_ema_20 2.95%)
|
| | | 2 | Jun/9 | 9 | 42.89 | 42.01 | 41.27(-0.12) | 40.69(-0.02) | 40.59(0.25) | 40.86 | -1.2 | | -6 | 39(-0.4) | -20 | [-4] | [4] | [8] | -45 | 93 | UR | 0.4 | SmallShort? | | (-4) | 7 | 6 | 16 | 20 | -0.6,20 | 40 | | 3 | Jun/8 | 15 | 42.99 | 42.39 | 41.32(-0.14) | 40.7(-0.17) | 40.49(0.02) | 40.77 | -1.3 | | -7 | 39(-0.8) | -25 | [-4] | [-6] | [13] | -59 | 27 | DP | 0.4 | OpenShort? | | (-4) | 1 | 19 | 13 | 20 | -0.8,11 | 34 | | 4 | Jun/8 | 14 | 42.99 | 42.39 | 41.38(-0.17) | 40.77(-0.37) | 40.48(-0.2) | 40.49 | -1.5 | | -7 | 40(1.5) | -50 | [-5] | [-15] | [6] | -81 | -92 | DP | 0 | OpenShort | | (-5) | -6 | 7 | 8 | 20 | -1.3,2 | 34 | | 5 | Jun/8 | 13 | 42.99 | 42.39 | 41.45(-0.17) | 40.92(-0.37) | 40.56(-0.29) | 40.38 | -1.6 | | -7 | 39(2.8) | -50 | [-5] | [-18] | [-2] | -93 | -154 | DT | -0.3 | OpenShort | | (-5) | -9 | -1 | 2 | -20 | -1.7,0 | 34 | | | | |
| 6 | Jun/8 | 12 | 42.99 | 42.39 | 41.52(-0.14) | 41.07(-0.32) | 40.68(-0.27) | 40.4 | -1.6 | | -7 | 36(3.5) | -50 | [-4] | [-16] | [-4] | -98 | -193 | DT | -0.5 | OpenShort | | (-5) | -8 | -1 | 2 | -20 | -1.9,0 | 34 | | 7 | Jun/8 | 11 | 42.99 | 42.39 | 41.58(-0.17) | 41.2(-0.43) | 40.79(-0.32) | 40.41 | -1.6 | | -7 | 32(4.6) | -50 | [-5] | [-20] | [-11] | -105 | -181 | DT | -0.7 | HoldShort | | (-4) | -9 | -22 | -1 | -20 | -2.2,0 | 34 | | 8 | Jun/8 | 10 | 42.99 | 42.39 | 41.65(-0.14) | 41.38(-0.34) | 40.92(-0.39) | 40.74 | -1.4 | | -7 | 28(3.3) | -50 | [-4] | [-20] | [-4] | -99 | -173 | DT | -0.4 | OpenShort | | (-4) | -11 | -6 | 5 | -20 | -2,1 | 34 | | 9 | Jun/8 | 9 | 42.99 | 42.39 | 41.71(-0.1) | 41.52(-0.29) | 41.08(-0.48) | 40.83 | -1.3 | | -7 | 25(2.5) | -50 | [-3] | [-22] | [-7] | -104 | -232 | DT | -0.6 | HoldShort? | | (-3) | -14 | -11 | 1 | -20 | -2.2,1 | 34 | | 10 | Jun/7 | 15 | 43.16 | 42.89 | 41.75(-0.14) | 41.64(-0.26) | 41.28(-0.46) | 41 | -1.4 | | -5 | 22(0.9) | -50 | [-4] | [-21] | [-6] | -102 | -154 | DT | -0.8 | CloseShort? | | (-3) | -14 | 3 | -14 | -20 | -2.1,1 | 43 | | | | |
| 11 | Jun/7 | 14 | 43.16 | 42.89 | 41.81(-0.17) | 41.75(-0.26) | 41.47(-0.34) | 40.96 | -1.4 | | -5 | 21(3.3) | -50 | [-5] | [-18] | [-14] | -115 | -109 | DT | -1.5 | HoldShort | | (-5) | -10 | -3 | -35 | -20 | -2.6,0 | 43 | | 12 | Jun/7 | 13 | 43.16 | 42.89 | 41.88(-0.17) | 41.86(-0.21) | 41.61(-0.55) | 41.01 | -1.4 | | -5 | 18(4.1) | -50 | [-5] | [-23] | [-24] | -107 | -173 | DT | -2.1 | HoldShort | | (-4) | -16 | -33 | -33 | -20 | -3.1,21 | 43 | | 13 | Jun/7 | 12 | 43.16 | 42.89 | 41.95(-0.1) | 41.95(-0.1) | 41.84(-0.29) | 41.51 | -1.1 | | -5 | 14(-0.7) | -50 | [-3] | [-13] | [-15] | -60 | -71 | DT | -1.5 | OpenShort | | (-3) | -9 | -28 | -11 | -20 | -2,40 | 43 | | 14 | Jun/7 | 11 | 43.16 | 42.89 | 41.99(-0.07) | 41.99(-0.02) | 41.96(-0.12) | 41.94 | -0.8 | | -5 | 14(-1.1) | -45 | [-2] | [-7] | [-3] | -10 | 34 | DT | -0.1 | OpenShort | | (-1) | -4 | 1 | -13 | -14 | -0.2,45 | 43 | | 15 | Jun/7 | 10 | 43.16 | 42.89 | 42.02(-0.05) | 42(0.07) | 42.01(-0.02) | 41.92 | -0.8 | | -5 | 16(-1.3) | -30 | [-2] | [-3] | [3] | -9 | 31 | DP | -0.4 | OpenShort | | (-2) | -1 | 16 | -7 | -10 | -0.4,51 | 43 | | | | |
| 16 | Jun/7 | 9 | 43.16 | 42.89 | 42.04(-0.1) | 41.97(0.02) | 42.02(-0.21) | 41.68 | -0.9 | | -5 | 17(0.2) | -50 | [-3] | [-9] | [-16] | -28 | -39 | DT | -1.3 | OpenShort? | | (-3) | -6 | -30 | -14 | -20 | -1.4,57 | 43 | | 17 | Jun/6 | 15 | 43.3 | 43.42 | 42.08(-0.09) | 41.96(0.07) | 42.11(0.12) | 42.14 | -0.8 | | -3 | 17(-4.4) | -25 | [-3] | [2] | [3] | 29 | 138 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 13 | 7 | 0.2,74 | 58 | | 18 | Jun/6 | 14 | 43.3 | 43.42 | 42.08(0) | 41.93(0.07) | 42.06(0.12) | 42.12 | -0.8 | | -3 | 21(-0.1) | -5 | [0] | [3] | [3] | 13 | 33 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 9 | 20 | 0,63 | 58 | | 19 | Jun/6 | 13 | 43.3 | 43.42 | 42.12(-0.02) | 41.9(0.1) | 42.01(0.07) | 42.15 | -0.8 | | -3 | 21(-0.2) | -10 | [-1] | [2] | [6] | 14 | 50 | UR | 0.4 | SmallShort | | (0) | 2 | 8 | 18 | 10 | 0.1,61 | 58 | | 20 | Jun/6 | 12 | 43.3 | 43.42 | 42.13(-0.02) | 41.86(-0.05) | 41.98(0.14) | 42.03 | -0.9 | | -3 | 21(0) | -15 | [-1] | [2] | [3] | -11 | 38 | UR | 0.2 | SmallShort | | (-1) | 4 | -5 | 12 | 20 | -0.3,47 | 58 | | | | |
| 21 | Jun/6 | 11 | 43.3 | 43.42 | 42.14(-0.02) | 41.88(-0.02) | 41.92(0.24) | 42.11 | -0.8 | | -3 | 21(-0.1) | 0 | [-1] | [5] | [11] | -15 | 78 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 12 | 20 | -0.1,38 | 58 | | 22 | Jun/6 | 10 | 43.3 | 43.42 | 42.15(-0.05) | 41.89(-0.12) | 41.82(0.02) | 41.89 | -1 | | -3 | 21(0.5) | -25 | [-2] | [-3] | [3] | -41 | 2 | DP | 0.2 | OpenShort | | (-1) | 1 | -1 | 11 | 17 | -0.8,29 | 58 | | 23 | Jun/6 | 9 | 43.3 | 43.42 | 42.17(0.02) | 41.94(-0.14) | 41.81(0.05) | 41.9 | -0.9 | | -3 | 21(-0.4) | 5 | [1] | [-2] | [3] | -47 | -67 | RG | 0.3 | Wait? | | (-1) | 2 | -4 | 14 | 20 | -0.9,26 | 58 | | 24 | Jun/5 | 15 | 43.55 | 43.66 | 42.16(0.02) | 42(-0.1) | 41.79(0.12) | 41.96 | -0.9 | | -4 | 21(1.8) | -0 | [1] | [1] | [7] | -51 | -39 | RG | 0.5 | Wait? | | (1) | 4 | 13 | 8 | 17 | -0.6,14 | 55 | | 25 | Jun/5 | 14 | 43.55 | 43.66 | 42.15(-0.02) | 42.04(-0.17) | 41.74(-0.22) | 41.76 | -1.1 | | -4 | 20(0.4) | -15 | [-1] | [-11] | [3] | -73 | -127 | DP | 0.1 | OpenShort | | (0) | -7 | 11 | -4 | -5 | -1.2,7 | 55 | | | | |
| 26 | Jun/5 | 13 | 43.55 | 43.66 | 42.16(-0.05) | 42.11(-0.21) | 41.83(-0.33) | 41.59 | -1.2 | | -4 | 19(1.6) | -45 | [-2] | [-15] | [-10] | -89 | -173 | DT | -0.7 | OpenShort | | (-1) | -10 | -15 | -10 | -20 | -1.8,6 | 55 | | 27 | Jun/5 | 12 | 43.55 | 43.66 | 42.18(-0.02) | 42.2(-0.24) | 41.97(-0.24) | 41.81 | -1 | | -4 | 18(0.6) | -30 | [-1] | [-12] | [-6] | -74 | -134 | DT | -0.5 | OpenShort | | (-1) | -7 | -2 | -24 | -12 | -1.2,6 | 55 | | 28 | Jun/5 | 11 | 43.55 | 43.66 | 42.19(-0.02) | 42.3(-0.09) | 42.07(-0.31) | 41.84 | -1 | | -4 | 17(0.4) | -30 | [-1] | [-12] | [-7] | -61 | -142 | DT | -0.8 | OpenShort | | (-1) | -9 | 7 | -23 | -20 | -1.2,19 | 55 | | 29 | Jun/5 | 10 | 43.55 | 43.66 | 42.2(-0.05) | 42.34(-0.17) | 42.2(-0.33) | 41.73 | -1.1 | | -4 | 17(1.4) | -50 | [-2] | [-14] | [-20] | -60 | -143 | DT | -1.7 | OpenShort | | (-1) | -10 | -32 | -25 | -20 | -1.7,33 | 55 | | 30 | Jun/5 | 9 | 43.55 | 43.66 | 42.22(-0.07) | 42.34(0) | 42.34(-0.12) | 42.22 | -0.8 | | -4 | 15(-1.7) | -45 | [-2] | [-6] | [-5] | -2 | 44 | DT | -0.5 | OpenShort? | | (1) | -4 | -2 | -13 | -20 | 0,48 | 55 | | | | |
| 31 | Jun/2 | 15 | 43.85 | 43.87 | 42.25(-0.05) | 42.34(0) | 42.39(-0.09) | 42.26 | -0.8 | | -3 | 17(1) | -35 | [-2] | [-4] | [-4] | 8 | 33 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -8 | -14 | 0,58 | 53 | | 32 | Jun/2 | 14 | 43.85 | 43.87 | 42.25(0) | 42.41(0.05) | 42.43(-0.24) | 42.31 | -0.8 | | -3 | 16(0) | -35 | [0] | [-8] | [-7] | 16 | -56 | DR | -0.4 | OpenShort | | (-1) | -7 | -11 | -11 | -20 | 0.1,63 | 53 | | 33 | Jun/2 | 13 | 43.85 | 43.87 | 42.27(0.02) | 42.39(0.14) | 42.53(0.09) | 42.48 | -0.7 | | -3 | 16(0.2) | -15 | [1] | [3] | [-1] | 36 | 54 | CR | -0.2 | HoldShort | | (1) | 3 | 3 | -1 | -20 | 0.7,68 | 53 | | 34 | Jun/2 | 12 | 43.85 | 43.87 | 42.26(0.02) | 42.33(0.19) | 42.49(0.05) | 42.43 | -0.7 | | -3 | 16(0.1) | -20 | [1] | [3] | [-5] | 31 | 33 | CR | -0.2 | HoldShort | | (1) | 2 | -3 | -11 | -20 | 0.6,66 | 53 | | 35 | Jun/2 | 11 | 43.85 | 43.87 | 42.26(0) | 42.25(0.12) | 42.47(0.12) | 42.48 | -0.7 | | -3 | 16(0.1) | -5 | [0] | [4] | [4] | 48 | 83 | UR | 0 | SmallShort | | (1) | 4 | 3 | 14 | 12 | 0.8,78 | 53 | | | | |
| 36 | Jun/2 | 10 | 43.85 | 43.87 | 42.25(-0.05) | 42.2(0.07) | 42.47(0) | 42.43 | -0.7 | | -3 | 15(-1.2) | -35 | [-2] | [-1] | [-6] | 38 | 95 | DT | 0 | OpenShort | | (0) | 0 | -27 | 11 | 12 | 0.6,73 | 53 | | 37 | Jun/2 | 9 | 43.85 | 43.87 | 42.25(0) | 42.17(0.21) | 42.42(0.38) | 42.85 | -0.5 | | -3 | 17(-0.8) | 20 | [0] | [13] | [23] | 65 | 242 | UR | 1.4 | SmallShort? | | (1) | 11 | 38 | 24 | 20 | 1.8,70 | 53 | | 38 | Jun/1 | 15 | 44.09 | 44.07 | 42.27(-0.26) | 42.08(0.05) | 42.26(0.24) | 42.26 | -0.9 | | -4 | 17(-11.9) | -50 | [-8] | [5] | [2] | 5 | 343 | UR | 0 | SmallShort? | | (-3) | 7 | -4 | 9 | 17 | -0,55 | 46 | | 39 | Jun/1 | 14 | 44.09 | 44.07 | 42.38(-0.35) | 42.06(0.05) | 42.16(0.29) | 42.32 | -0.9 | | -4 | 29(-13.8) | -50 | [-10] | [6] | [7] | 4 | 439 | UR | 0.3 | SmallShort | | (-8) | 9 | 4 | 17 | 20 | -0.1,56 | 46 | | 40 | Jun/1 | 13 | 44.09 | 44.07 | 42.53(-0.35) | 42.04(-0.12) | 42.04(0.14) | 42.26 | -0.9 | | -4 | 43(-8.3) | -50 | [-10] | [-1] | [8] | -7 | 349 | DP | 0.3 | OpenShort | | (-10) | 4 | -2 | 20 | 20 | -0.3,51 | 46 | | | | |
| 41 | Jun/1 | 12 | 44.09 | 44.07 | 42.68(-0.3) | 42.09(-0.09) | 41.98(0.17) | 42.3 | -0.9 | | -4 | 51(-5.5) | -35 | [-9] | [0] | [11] | -23 | 278 | UR | 0.3 | SmallShort | | (-9) | 5 | 8 | 19 | 20 | -0.4,37 | 46 | | 42 | Jun/1 | 11 | 44.09 | 44.07 | 42.81(-0.28) | 42.13(-0.05) | 41.91(0.05) | 42.17 | -1 | | -4 | 57(-2.6) | -35 | [-8] | [-2] | [10] | -46 | 164 | DP | 0.2 | OpenShort | | (-10) | 2 | 24 | 10 | 10 | -0.6,19 | 46 | | 43 | Jun/1 | 10 | 44.09 | 44.07 | 42.93(-0.35) | 42.15(-0.14) | 41.89(-0.24) | 41.81 | -1.1 | | -4 | 60(-1.2) | -50 | [-10] | [-13] | [1] | -68 | 50 | DP | -0.1 | OpenShort | | (-10) | -7 | 10 | 3 | -20 | -0.9,5 | 46 | | 44 | Jun/1 | 9 | 44.09 | 44.07 | 43.08(-0.3) | 42.21(-0.09) | 41.99(-0.12) | 41.65 | -1.2 | | -4 | 61(0.4) | -50 | [-9] | [-8] | [-11] | -80 | -42 | DT | -0.3 | HoldShort? | | (-10) | -4 | -20 | 0 | -20 | -1.2,0 | 46 | | 45 | May/31 | 15 | 44.35 | 44.2 | 43.21(-0.35) | 42.25(-0.12) | 42.04(-0.4) | 41.96 | -1.2 | | -3 | 60(1) | -50 | [-10] | [-16] | [-3] | -75 | -24 | DT | -0.1 | HoldShort? | | (-8) | -12 | -3 | 0 | -20 | -1,0 | 44 | | | | |
| 46 | May/31 | 14 | 44.35 | 44.2 | 43.36(-0.41) | 42.3(-0.14) | 42.21(-0.31) | 42 | -1.1 | | -3 | 59(-2.5) | -50 | [-12] | [-14] | [-3] | -78 | 41 | DT | -0.2 | HoldShort | | (-10) | -9 | -3 | -2 | -14 | -1.1,0 | 44 | | 47 | May/31 | 13 | 44.35 | 44.2 | 43.54(-0.41) | 42.36(-0.26) | 42.34(-0.19) | 42.05 | -1.1 | | -3 | 62(-1) | -50 | [-12] | [-13] | [-2] | -80 | 39 | DT | -0.2 | HoldShort | | (-12) | -6 | -3 | -7 | 0 | -1.2,0 | 44 | | 48 | May/31 | 12 | 44.35 | 44.2 | 43.72(-0.36) | 42.47(-0.54) | 42.42(-0.05) | 42.09 | -1.1 | | -3 | 63(0) | -50 | [-10] | [-12] | [-0] | -76 | -5 | DT | -0.3 | HoldShort | | (-11) | -1 | -1 | -25 | 20 | -1.3,7 | 44 | | 49 | May/31 | 11 | 44.35 | 44.2 | 43.88(-0.39) | 42.7(-0.77) | 42.44(-0.05) | 42.1 | -1.1 | | -3 | 63(1.6) | -50 | [-11] | [-16] | [-14] | -73 | -12 | DT | -0.3 | OpenShort | | (-11) | -1 | -44 | -24 | 20 | -1.4,12 | 44 | | 50 | May/31 | 10 | 44.35 | 44.2 | 44.05(-0.25) | 43.03(-0.49) | 42.46(0.24) | 42.79 | -0.8 | | -3 | 61(-0.2) | -25 | [-7] | [-2] | [5] | -60 | 35 | DP | 0.3 | OpenShort | | (-8) | 7 | 6 | -20 | 20 | -1,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|