|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.5100 One month high (close): $176.6100
JBHT Daily Change: -1.2% Daily StdDev 1.63% JBHT EMA_5_Trend: -0.3% 10Minute StdDev: $1.407
Latest Price : $170.06(-1.2%) | Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($1.6) Fri. Jun 9, 2023($1.4) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($1.6) Fri. Jun 2, 2023($2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 171.13 | 170.94 | 172.7(-0.03) | 172.79(-0.12) | 172.31(-0.06) | 171.8 | 0.3 | | -3 | 41(0.9) | -20 | [-2] | [-9] | [-1] | -57 | -36 | DT | -0.5 | OpenShort | | (-1) | -4 | 6 | -13 | -13 | -0.9,16 | 54 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces: 170.94(daily_ema_10 -0.5%) 171.13(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 172.7(hourly_sma_20 0.52%) 172.79(hourly_sma_10 0.58%)
|
| | | 2 | Jun/9 | 9 | 171.13 | 170.94 | 172.7(0) | 173(-0.13) | 172.41(-0.07) | 171.65 | 0.2 | | -3 | 40(0.2) | -40 | [0] | [-9] | [-20] | -52 | -77 | DR | -0.8 | OpenShort? | | (-2) | -4 | -47 | -9 | -20 | -1.1,26 | 54 | | 3 | Jun/8 | 15 | 171.42 | 171.04 | 172.75(0.08) | 173.23(-0.03) | 172.53(0.03) | 172.94 | 0.6 | | -1 | 40(-1.8) | 30 | [5] | [3] | [4] | -9 | -62 | UT | 0.4 | OpenLong? | | (2) | 2 | 9 | 5 | -1 | 0.2,36 | 52 | | 4 | Jun/8 | 14 | 171.42 | 171.04 | 172.62(0.08) | 173.29(-0.05) | 172.47(-0.21) | 172.68 | 0.5 | | -1 | 42(-5.6) | 10 | [5] | [-12] | [0] | -19 | -127 | RG | 0.2 | Wait | | (5) | -13 | 8 | -6 | -14 | 0.1,29 | 52 | | 5 | Jun/8 | 13 | 171.42 | 171.04 | 172.48(0.08) | 173.38(0.03) | 172.83(-0.25) | 172.48 | 0.4 | | -1 | 47(-4.8) | 5 | [5] | [-12] | [-5] | -25 | -137 | DR | -0.3 | OpenShort | | (5) | -15 | 6 | -20 | -20 | 0,25 | 52 | | | | |
| 6 | Jun/8 | 12 | 171.42 | 171.04 | 172.34(0.1) | 173.32(0.04) | 173.26(-0.2) | 172.31 | 0.3 | | -1 | 52(-8.9) | 5 | [6] | [-9] | [-9] | -23 | -145 | DR | -0.7 | OpenShort | | (5) | -12 | 3 | -35 | -20 | -0,27 | 52 | | 7 | Jun/8 | 11 | 171.42 | 171.04 | 172.16(0.1) | 173.25(0.03) | 173.6(-0.18) | 172.24 | 0.3 | | -1 | 61(-5.7) | 0 | [6] | [-8] | [-14] | 0 | -140 | DR | -0.8 | OpenShort | | (8) | -11 | -15 | -32 | -20 | 0,50 | 52 | | 8 | Jun/8 | 10 | 171.42 | 171.04 | 171.99(0.07) | 173.19(0.02) | 173.91(-0.21) | 172.65 | 0.5 | | -1 | 67(-5) | -50 | [4] | [-10] | [-27] | 36 | -78 | DR | -0.7 | OpenShort | | (7) | -13 | -64 | -17 | -20 | 0.4,76 | 52 | | 9 | Jun/8 | 9 | 171.42 | 171.04 | 171.87(0.15) | 173.16(0.21) | 174.27(0.21) | 174.42 | 1.1 | | -1 | 72(4.9) | 30 | [9] | [22] | [-3] | 82 | 56 | CR | 0.1 | OpenShort? | | (9) | 13 | -12 | -3 | 19 | 1.4,97 | 52 | | 10 | Jun/7 | 15 | 171.62 | 170.68 | 171.61(0.09) | 172.8(0.12) | 173.91(0.31) | 174.75 | 1.1 | | -2 | 67(10.1) | 45 | [6] | [25] | [15] | 95 | 167 | UT | 0.5 | OpenLong? | | (9) | 19 | 30 | 5 | 20 | 1.8,100 | 54 | | | | |
| 11 | Jun/7 | 14 | 171.62 | 170.68 | 171.46(0.04) | 172.6(0.07) | 173.37(0.28) | 173.94 | 0.8 | | -2 | 57(2.6) | 5 | [2] | [21] | [5] | 88 | 170 | RG | 0.4 | Wait | | (4) | 17 | 2 | 5 | 20 | 1.5,100 | 54 | | 12 | Jun/7 | 13 | 171.62 | 170.68 | 171.4(0.02) | 172.48(0.12) | 172.89(0.24) | 173.88 | 0.8 | | -2 | 54(2.3) | 0 | [1] | [20] | [8] | 90 | 180 | RG | 0.6 | Wait | | (2) | 15 | 9 | 17 | 20 | 1.6,100 | 54 | | 13 | Jun/7 | 12 | 171.62 | 170.68 | 171.36(0.02) | 172.27(0.2) | 172.47(0.26) | 173.62 | 0.7 | | -2 | 52(1.1) | 0 | [1] | [23] | [6] | 81 | 175 | RG | 0.8 | SmallShort | | (1) | 16 | 5 | 18 | 13 | 1.5,93 | 54 | | 14 | Jun/7 | 11 | 171.62 | 170.68 | 171.33(0.03) | 171.93(0.21) | 172.03(0.22) | 173.48 | 0.7 | | -2 | 51(1.8) | 25 | [2] | [21] | [23] | 72 | 156 | UT | 1 | OpenLong | | (1) | 13 | 57 | 15 | 17 | 1.5,84 | 54 | | 15 | Jun/7 | 10 | 171.62 | 170.68 | 171.28(-0.01) | 171.57(0.12) | 171.66(-0.09) | 171.93 | 0.1 | | -2 | 49(-0.1) | -20 | [-1] | [-1] | [4] | 39 | 27 | DP | 0.2 | OpenShort | | (-1) | -6 | 12 | 3 | -10 | 0.5,76 | 54 | | | | |
| 16 | Jun/7 | 9 | 171.62 | 170.68 | 171.29(0.01) | 171.36(0.18) | 171.82(-0.15) | 171.61 | -0 | | -2 | 49(0) | -15 | [1] | [-2] | [-5] | 27 | -26 | DR | -0.2 | OpenShort? | | (-1) | -9 | -5 | -5 | -20 | 0.2,72 | 54 | | 17 | Jun/6 | 15 | 171.63 | 170.26 | 171.27(0.03) | 171.06(0.16) | 172.07(-0.01) | 171.74 | 0 | | -5 | 49(1.6) | -10 | [2] | [5] | [0] | 28 | -2 | RG | -0.2 | Wait? | | (1) | -1 | 8 | -11 | -6 | 0.3,70 | 50 | | 18 | Jun/6 | 14 | 171.63 | 170.26 | 171.22(0.08) | 170.78(0.12) | 172.08(0.16) | 171.52 | -0 | | -5 | 47(-2.7) | 10 | [5] | [15] | [-2] | 30 | -20 | CR | -0.4 | HoldShort | | (1) | 10 | -4 | -6 | 5 | 0.2,75 | 50 | | 19 | Jun/6 | 13 | 171.63 | 170.26 | 171.09(0.08) | 170.58(0.09) | 171.81(0.17) | 171.62 | -0 | | -5 | 50(-2.9) | -15 | [5] | [15] | [-9] | 43 | -7 | CR | -0.1 | HoldShort | | (5) | 10 | -39 | 10 | 20 | 0.4,83 | 50 | | 20 | Jun/6 | 12 | 171.63 | 170.26 | 170.96(0.12) | 170.43(0.06) | 171.51(0.36) | 172.69 | 0.4 | | -5 | 53(0.1) | 25 | [7] | [26] | [10] | 60 | 71 | UT | 0.8 | OpenLong | | (8) | 22 | -3 | 27 | 20 | 1.1,82 | 50 | | | | |
| 21 | Jun/6 | 11 | 171.63 | 170.26 | 170.75(0.12) | 170.43(0) | 170.89(0.49) | 172.78 | 0.4 | | -5 | 53(0) | 35 | [7] | [32] | [25] | 48 | 123 | UT | 1.2 | OpenLong | | (8) | 30 | 38 | 28 | 20 | 1.3,65 | 50 | | 22 | Jun/6 | 10 | 171.63 | 170.26 | 170.55(0.11) | 170.32(-0.05) | 170.05(0.38) | 171.75 | 0 | | -5 | 53(-1.1) | 45 | [7] | [24] | [27] | 14 | 56 | UT | 1.1 | OpenLong | | (6) | 23 | 55 | 19 | 20 | 0.8,44 | 50 | | 23 | Jun/6 | 9 | 171.63 | 170.26 | 170.37(0.05) | 170.4(-0.2) | 169.4(0.03) | 170.25 | -0.5 | | -5 | 54(-2.8) | 5 | [3] | [-3] | [9] | -22 | -51 | RG | 0.5 | Wait? | | (3) | 2 | 12 | 13 | 20 | -0.1,31 | 50 | | 24 | Jun/5 | 15 | 171.93 | 169.99 | 170.28(0.06) | 170.74(-0.15) | 169.35(-0.01) | 169.92 | -0.6 | | -7 | 57(2.7) | -20 | [4] | [-4] | [1] | -36 | -82 | RG | 0.3 | Wait? | | (4) | -1 | 3 | 2 | -2 | -0.2,19 | 41 | | 25 | Jun/5 | 14 | 171.93 | 169.99 | 170.17(0.09) | 171(-0.12) | 169.36(-0.23) | 169.84 | -0.6 | | -7 | 54(-4.4) | 0 | [6] | [-16] | [12] | -44 | -163 | RG | 0.3 | Wait | | (4) | -14 | 49 | -12 | -20 | -0.2,11 | 41 | | | | |
| 26 | Jun/5 | 13 | 171.93 | 169.99 | 170.01(0.06) | 171.21(-0.16) | 169.75(-0.5) | 168.53 | -1 | | -7 | 58(-4.1) | -50 | [4] | [-35] | [-15] | -61 | -270 | DR | -0.6 | OpenShort | | (3) | -31 | -14 | -27 | -20 | -0.8,9 | 41 | | 27 | Jun/5 | 12 | 171.93 | 169.99 | 169.91(0.08) | 171.48(-0.1) | 170.61(-0.46) | 168.9 | -0.9 | | -7 | 63(-4) | -50 | [5] | [-30] | [-20] | -43 | -249 | DR | -0.8 | OpenShort | | (5) | -28 | -24 | -35 | -20 | -0.5,20 | 41 | | 28 | Jun/5 | 11 | 171.93 | 169.99 | 169.78(0.1) | 171.66(0.02) | 171.39(-0.45) | 169.54 | -0.7 | | -7 | 67(-4.5) | -50 | [6] | [-25] | [-18] | -9 | -217 | DR | -0.9 | OpenShort | | (6) | -27 | -16 | -31 | -20 | -0.1,44 | 41 | | 29 | Jun/5 | 10 | 171.93 | 169.99 | 169.61(0.12) | 171.62(0.08) | 172.16(-0.28) | 169.97 | -0.6 | | -7 | 71(-4.2) | -50 | [7] | [-13] | [-32] | 20 | -164 | DR | -0.9 | OpenShort | | (8) | -17 | -66 | -24 | -20 | 0.2,65 | 41 | | 30 | Jun/5 | 9 | 171.93 | 169.99 | 169.4(0.14) | 171.49(0.17) | 172.64(-0.03) | 171.78 | -0 | | -7 | 75(0.1) | -40 | [9] | [5] | [-16] | 61 | -3 | CR | -0.3 | HoldShort? | | (11) | -2 | -36 | -13 | -20 | 1,86 | 41 | | | | |
| 31 | Jun/2 | 15 | 172.37 | 169.85 | 169.16(0.13) | 171.2(0.24) | 172.69(0.18) | 172.77 | 0.1 | | -7 | 75(9.9) | 0 | [8] | [21] | [-1] | 83 | 127 | CR | 0 | OpenShort? | | (11) | 11 | -4 | -4 | 11 | 1.5,95 | 43 | | 32 | Jun/2 | 14 | 172.37 | 169.85 | 168.94(0.05) | 170.79(0.26) | 172.38(0.26) | 172.89 | 0.1 | | -7 | 65(3.3) | -25 | [3] | [25] | [-2] | 91 | 244 | CR | 0.2 | OpenShort | | (9) | 16 | -14 | -1 | 20 | 1.7,98 | 43 | | 33 | Jun/2 | 13 | 172.37 | 169.85 | 168.86(0.05) | 170.35(0.31) | 171.93(0.51) | 173.27 | 0.3 | | -7 | 62(4) | 5 | [3] | [42] | [16] | 100 | 335 | RG | 0.6 | Wait | | (3) | 31 | 29 | 11 | 20 | 2,100 | 43 | | 34 | Jun/2 | 12 | 172.37 | 169.85 | 168.78(0.04) | 169.82(0.28) | 171.06(0.42) | 172.48 | 0 | | -7 | 58(2.7) | 5 | [3] | [35] | [12] | 95 | 284 | RG | 0.7 | Wait | | (2) | 26 | 18 | 15 | 20 | 1.8,100 | 43 | | 35 | Jun/2 | 11 | 172.37 | 169.85 | 168.71(0.05) | 169.34(0.33) | 170.35(0.41) | 172 | -0.1 | | -7 | 55(3.1) | 5 | [3] | [36] | [19] | 93 | 251 | RG | 0.8 | SmallShort | | (2) | 25 | 33 | 24 | 20 | 1.7,100 | 43 | | | | |
| 36 | Jun/2 | 10 | 172.37 | 169.85 | 168.63(0.01) | 168.79(0.26) | 169.65(0.25) | 171.09 | -0.4 | | -7 | 52(0.6) | -20 | [1] | [24] | [10] | 68 | 201 | RG | 0.8 | SmallShort | | (1) | 15 | 11 | 21 | 20 | 1.3,85 | 43 | | 37 | Jun/2 | 9 | 172.37 | 169.85 | 168.61(0.03) | 168.36(0.27) | 169.23(0.28) | 170.8 | -0.4 | | -7 | 52(1.2) | 0 | [2] | [26] | [29] | 49 | 170 | RG | 0.9 | SmallShort? | | (1) | 17 | 67 | 16 | 20 | 1.2,69 | 43 | | 38 | Jun/1 | 15 | 172.5 | 169.63 | 168.56(-0.03) | 167.9(0.17) | 168.76(0.11) | 169 | -1 | | -9 | 50(0.4) | -40 | [-2] | [10] | [5] | 22 | 86 | UR | 0.1 | SmallShort? | | (-3) | 7 | 8 | 10 | 11 | 0.2,67 | 36 | | 39 | Jun/1 | 14 | 172.5 | 169.63 | 168.61(-0.04) | 167.61(0.17) | 168.58(0.15) | 168.8 | -1 | | -9 | 50(-1) | -45 | [-3] | [13] | [2] | 4 | 86 | UR | 0.1 | SmallShort | | (-2) | 9 | -1 | 6 | 11 | 0.1,51 | 36 | | 40 | Jun/1 | 13 | 172.5 | 169.63 | 168.68(-0.04) | 167.32(0.12) | 168.33(0.24) | 168.81 | -1 | | -9 | 51(-0.8) | -35 | [-3] | [17] | [7] | 2 | 109 | UR | 0.3 | SmallShort | | (-3) | 15 | 8 | 12 | 20 | 0.1,49 | 36 | | | | |
| 41 | Jun/1 | 12 | 172.5 | 169.63 | 168.74(-0.05) | 167.12(0.02) | 167.92(0.26) | 168.61 | -1.1 | | -9 | 52(-0.6) | -35 | [-3] | [15] | [7] | -9 | 103 | UR | 0.4 | SmallShort | | (-3) | 16 | -1 | 14 | 20 | -0.1,44 | 36 | | 42 | Jun/1 | 11 | 172.5 | 169.63 | 168.82(-0.06) | 167.08(-0.17) | 167.48(0.28) | 168.65 | -1.1 | | -9 | 52(-1.3) | -25 | [-4] | [10] | [19] | -15 | 117 | UR | 0.6 | SmallShort | | (-3) | 17 | 25 | 18 | 20 | -0.1,38 | 36 | | 43 | Jun/1 | 10 | 172.5 | 169.63 | 168.92(-0.09) | 167.36(-0.24) | 167.02(0.18) | 167.99 | -1.2 | | -9 | 54(-0.1) | -40 | [-6] | [1] | [13] | -35 | 72 | UR | 0.5 | SmallShort | | (-5) | 11 | 16 | 16 | 20 | -0.5,28 | 36 | | 44 | Jun/1 | 9 | 172.5 | 169.63 | 169.07(-0.09) | 167.77(-0.18) | 166.72(0.24) | 167.57 | -1.4 | | -9 | 54(-0.6) | -30 | [-6] | [7] | [15] | -51 | 56 | UR | 0.4 | SmallShort? | | (-6) | 15 | 28 | 13 | 20 | -0.8,19 | 36 | | 45 | May/31 | 15 | 172.81 | 169.88 | 169.23(-0.12) | 168.08(-0.23) | 166.72(0) | 166.82 | -1.7 | | -11 | 54(0.3) | -50 | [-7] | [-11] | [7] | -68 | -22 | DP | 0.3 | OpenShort? | | (-8) | 0 | 15 | 13 | -4 | -1.2,12 | 30 | | | | |
| 46 | May/31 | 14 | 172.81 | 169.88 | 169.44(-0.12) | 168.47(-0.23) | 166.32(-0.22) | 166.42 | -1.8 | | -11 | 54(3.2) | -50 | [-7] | [-24] | [0] | -82 | -116 | DT | 0.1 | OpenShort | | (-9) | -14 | 1 | 14 | -20 | -1.6,8 | 30 | | 47 | May/31 | 13 | 172.81 | 169.88 | 169.65(-0.11) | 168.86(-0.21) | 166.69(-0.6) | 166.39 | -1.8 | | -11 | 51(4.3) | -50 | [-7] | [-47] | [-0] | -91 | -230 | DT | -0.2 | OpenShort | | (-8) | -37 | 12 | 2 | -20 | -1.8,4 | 30 | | 48 | May/31 | 12 | 172.81 | 169.88 | 169.83(-0.11) | 169.22(-0.22) | 167.69(-0.67) | 166.07 | -1.9 | | -11 | 47(6.9) | -50 | [-7] | [-51] | [-10] | -107 | -277 | DT | -1 | HoldShort | | (-8) | -41 | 9 | -36 | -20 | -2.3,1 | 30 | | 49 | May/31 | 11 | 172.81 | 169.88 | 170.01(-0.11) | 169.6(-0.26) | 168.82(-0.61) | 165.84 | -1.9 | | -11 | 40(10) | -50 | [-7] | [-49] | [-28] | -123 | -293 | DT | -2.1 | HoldShort | | (-8) | -37 | -39 | -41 | -20 | -2.9,0 | 30 | | 50 | May/31 | 10 | 172.81 | 169.88 | 170.2(-0.08) | 170.04(-0.25) | 169.85(-0.56) | 166.87 | -1.7 | | -11 | 30(9.7) | -50 | [-5] | [-45] | [-30] | -98 | -259 | DT | -2.8 | OpenShort | | (-6) | -34 | -53 | -33 | -20 | -3.1,30 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|