|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $129.5800 One month high (close): $160.3900
DLTR Daily Change: -0.75% Daily StdDev 2.15% DLTR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $131.87(-0.75%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 144.35 | 133.6 | 131.86(0.09) | 132.37(0.11) | 132.71(0.14) | 132.75 | -0.9 | | -33 | 8(-0.2) | -10 | [4] | [6] | [9] | 45 | 35 | RG | 0 | Wait | | (8) | 7 | 32 | -6 | -2 | 0.9,72 | 24 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.37(weak_hourly_sma_10 -0.29%) 131.86(weak_hourly_sma_20 -0.67%)
Resistance Levels: 133.6(daily_ema_10 0.64%) 144.35(daily_ema_20 8.74%)
|
| | | 2 | Jun/9 | 9 | 144.35 | 133.6 | 131.74(0.08) | 132.23(0.05) | 132.53(0.02) | 132.19 | -1 | | -33 | 8(-0.5) | -50 | [4] | [-1] | [-22] | 37 | -16 | DR | -0.3 | OpenShort? | | (5) | 1 | -59 | -5 | -11 | 0.4,77 | 24 | | 3 | Jun/8 | 15 | 145.54 | 134.06 | 131.64(0.11) | 132.17(0.11) | 132.5(0.23) | 133.24 | -1 | | -36 | 9(0.1) | 0 | [5] | [4] | [13] | 80 | 88 | RG | 0.7 | Wait? | | (10) | 11 | 23 | 15 | 20 | 1.5,92 | 24 | | 4 | Jun/8 | 14 | 145.54 | 134.06 | 131.49(0.09) | 132.03(0.02) | 132.19(0.05) | 132.84 | -1 | | -36 | 8(0.1) | -20 | [4] | [-6] | [9] | 64 | 52 | RG | 0.6 | Wait | | (8) | 2 | 14 | 9 | 20 | 1.3,81 | 24 | | 5 | Jun/8 | 13 | 145.54 | 134.06 | 131.37(0.09) | 132.01(-0.03) | 132.13(0.08) | 132.6 | -1 | | -36 | 8(0.2) | -10 | [4] | [-6] | [15] | 52 | 46 | RG | 0.5 | Wait | | (8) | 4 | 34 | 5 | 20 | 1.2,72 | 24 | | | | |
| 6 | Jun/8 | 12 | 145.54 | 134.06 | 131.25(0.05) | 132.05(-0.01) | 132.02(0.08) | 132.01 | -1.1 | | -36 | 8(0.1) | -40 | [2] | [-6] | [3] | 36 | 41 | RG | -0 | Wait | | (5) | 4 | 11 | -6 | 0 | 0.8,66 | 24 | | 7 | Jun/8 | 11 | 145.54 | 134.06 | 131.19(0.04) | 132.06(0.05) | 131.91(0.05) | 131.83 | -1.1 | | -36 | 8(0) | -45 | [2] | [-6] | [0] | 36 | 33 | RG | -0.1 | Wait | | (4) | 2 | 5 | 0 | -20 | 0.6,71 | 24 | | 8 | Jun/8 | 10 | 145.54 | 134.06 | 131.14(0.01) | 132(0.06) | 131.84(-0.08) | 131.74 | -1.1 | | -36 | 8(-0.2) | -50 | [1] | [-12] | [-16] | 38 | 31 | DR | -0.1 | OpenShort | | (3) | -4 | -43 | 7 | -20 | 0.6,73 | 24 | | 9 | Jun/8 | 9 | 145.54 | 134.06 | 131.13(0.02) | 131.92(0.27) | 131.95(0.06) | 132.5 | -1.1 | | -36 | 8(0.4) | -30 | [1] | [-1] | [8] | 55 | 97 | RG | 0.5 | Wait? | | (4) | 3 | 23 | 10 | -14 | 1.4,70 | 24 | | 10 | Jun/7 | 15 | 146.64 | 136.12 | 131.1(-0.04) | 131.57(0.17) | 131.87(-0.16) | 132.11 | -1.2 | | -34 | 8(-0.8) | -50 | [-2] | [-15] | [12] | 36 | 81 | DP | 0.2 | OpenShort? | | (-1) | -7 | 40 | -4 | -8 | 1,61 | 25 | | | | |
| 11 | Jun/7 | 14 | 146.64 | 136.12 | 131.15(-0.07) | 131.35(0.07) | 132.08(-0.11) | 131.42 | -1.3 | | -34 | 9(-0.6) | -50 | [-3] | [-15] | [-4] | 16 | 45 | DT | -0.6 | OpenShort | | (-5) | -5 | -2 | -15 | -9 | 0.3,58 | 25 | | 12 | Jun/7 | 13 | 146.64 | 136.12 | 131.24(-0.04) | 131.26(0.11) | 132.22(0.03) | 131.45 | -1.3 | | -34 | 9(-0.4) | -50 | [-2] | [-7] | [-10] | 24 | 51 | DT | -0.7 | OpenShort | | (-5) | 1 | -21 | -11 | -14 | 0.2,69 | 25 | | 13 | Jun/7 | 12 | 146.64 | 136.12 | 131.29(-0.06) | 131.12(0.11) | 132.18(0.2) | 131.82 | -1.2 | | -34 | 10(-0.7) | -50 | [-3] | [0] | [-12] | 47 | 108 | DT | -0.3 | OpenShort | | (-2) | 9 | -45 | 9 | 15 | 0.5,84 | 25 | | 14 | Jun/7 | 11 | 146.64 | 136.12 | 131.37(-0.04) | 130.97(0.18) | 131.91(0.49) | 132.61 | -1.2 | | -34 | 10(-0.6) | -45 | [-2] | [16] | [-0] | 61 | 191 | RG | 0.6 | Wait | | (-2) | 23 | -27 | 29 | 20 | 1,86 | 25 | | 15 | Jun/7 | 10 | 146.64 | 136.12 | 131.42(0.01) | 130.73(0.25) | 131.27(0.58) | 133.09 | -1.1 | | -34 | 11(-0.1) | 5 | [1] | [22] | [33] | 57 | 212 | RG | 1.4 | SmallShort | | (-2) | 27 | 61 | 39 | 20 | 1.3,74 | 25 | | | | |
| 16 | Jun/7 | 9 | 146.64 | 136.12 | 131.41(-0.04) | 130.4(0.07) | 130.51(0.17) | 132.02 | -1.2 | | -34 | 11(-0.2) | -20 | [-2] | [-2] | [24] | 19 | 102 | DP | 1.1 | OpenShort? | | (-5) | 8 | 42 | 33 | 20 | 0.5,56 | 25 | | 17 | Jun/6 | 15 | 147.82 | 138.34 | 131.46(-0.01) | 130.31(0.04) | 130.29(0.19) | 131.28 | -1.4 | | -32 | 11(-0.4) | -20 | [-1] | [-3] | [22] | -27 | 26 | DP | 0.7 | OpenShort? | | (-4) | 9 | 47 | 16 | 20 | -0.1,26 | 24 | | 18 | Jun/6 | 14 | 147.82 | 138.34 | 131.47(0.02) | 130.26(-0.06) | 130.04(0.02) | 130.47 | -1.5 | | -32 | 12(-0.2) | -20 | [1] | [-13] | [22] | -59 | -89 | RG | 0.3 | Wait | | (-4) | 1 | 59 | 2 | 20 | -0.7,9 | 24 | | 19 | Jun/6 | 13 | 147.82 | 138.34 | 131.45(-0.03) | 130.34(-0.23) | 130.01(-0.15) | 129.46 | -1.6 | | -32 | 12(0.5) | -50 | [-1] | [-25] | [-9] | -81 | -154 | DT | -0.4 | HoldShort | | (-2) | -7 | -24 | -2 | -2 | -1.4,4 | 24 | | 20 | Jun/6 | 12 | 147.82 | 138.34 | 131.49(-0.03) | 130.64(-0.24) | 130.2(-0.07) | 129.87 | -1.5 | | -32 | 11(0.3) | -50 | [-1] | [-22] | [-11] | -76 | -112 | DT | -0.2 | HoldShort | | (-2) | -3 | -34 | -3 | 9 | -1.2,4 | 24 | | | | |
| 21 | Jun/6 | 11 | 147.82 | 138.34 | 131.53(0.01) | 130.96(-0.19) | 130.29(-0.02) | 130.46 | -1.5 | | -32 | 11(-0.1) | -50 | [1] | [-18] | [9] | -66 | -89 | RG | 0.1 | Wait | | (-1) | -1 | 23 | 1 | 15 | -0.8,4 | 24 | | 22 | Jun/6 | 10 | 147.82 | 138.34 | 131.52(-0.01) | 131.21(-0.2) | 130.32(-0.12) | 130.06 | -1.5 | | -32 | 11(0.1) | -50 | [-1] | [-23] | [-7] | -75 | -122 | DT | -0.2 | HoldShort | | (-1) | -6 | -14 | -5 | -20 | -1.1,3 | 24 | | 23 | Jun/6 | 9 | 147.82 | 138.34 | 131.53(-0.05) | 131.47(-0.23) | 130.48(-0.14) | 130.29 | -1.5 | | -32 | 11(0.2) | -50 | [-2] | [-25] | [-2] | -68 | -81 | DT | -0.1 | OpenShort? | | (0) | -7 | 3 | -8 | -15 | -1,7 | 24 | | 24 | Jun/5 | 15 | 149.05 | 141.05 | 131.59(-0.07) | 131.77(-0.26) | 130.66(-0.34) | 130.24 | -1.7 | | -29 | 11(-0.1) | -50 | [-3] | [-36] | [-7] | -68 | -109 | DT | -0.3 | OpenShort? | | (-4) | -16 | -9 | -13 | -20 | -1.1,10 | 23 | | 25 | Jun/5 | 14 | 149.05 | 141.05 | 131.68(-0.22) | 132.12(-0.23) | 131.1(-0.4) | 130.4 | -1.7 | | -29 | 11(-2.9) | -50 | [-10] | [-39] | [-12] | -60 | -28 | DT | -0.6 | OpenShort | | (-5) | -18 | -16 | -18 | -20 | -1.1,18 | 23 | | | | |
| 26 | Jun/5 | 13 | 149.05 | 141.05 | 131.97(-0.21) | 132.43(-0.14) | 131.62(-0.36) | 130.67 | -1.7 | | -29 | 14(-2.2) | -50 | [-10] | [-35] | [-10] | -45 | -27 | DT | -0.6 | OpenShort | | (-17) | -16 | -6 | -18 | -20 | -0.8,25 | 23 | | 27 | Jun/5 | 12 | 149.05 | 141.05 | 132.25(-0.23) | 132.61(-0.06) | 132.09(-0.29) | 130.78 | -1.6 | | -29 | 16(-1.8) | -50 | [-11] | [-30] | [-18] | -30 | -14 | DT | -0.7 | OpenShort | | (-17) | -13 | -26 | -13 | -20 | -0.8,40 | 23 | | 28 | Jun/5 | 11 | 149.05 | 141.05 | 132.55(-0.21) | 132.69(0.1) | 132.48(-0.31) | 131.24 | -1.6 | | -29 | 18(-1.7) | -50 | [-10] | [-28] | [-29] | -7 | -19 | DT | -0.6 | OpenShort | | (-16) | -14 | -63 | -4 | -20 | -0.7,61 | 23 | | 29 | Jun/5 | 10 | 149.05 | 141.05 | 132.83(-0.19) | 132.56(0.17) | 132.89(-0.19) | 132.35 | -1.5 | | -29 | 20(-2) | -50 | [-9] | [-20] | [-16] | 10 | 46 | DT | -0.2 | OpenShort | | (-14) | -9 | -40 | 6 | -20 | -0.2,65 | 23 | | 30 | Jun/5 | 9 | 149.05 | 141.05 | 133.08(-0.19) | 132.34(0.18) | 133.14(-0.06) | 133.06 | -1.4 | | -29 | 22(-2.1) | -50 | [-9] | [-14] | [1] | 8 | 106 | DP | -0 | OpenShort? | | (-13) | -3 | 3 | 4 | -3 | -0,58 | 23 | | | | |
| 31 | Jun/2 | 15 | 150.37 | 143.97 | 133.33(-0.2) | 132.1(0.19) | 133.22(0.05) | 133.01 | -1.7 | | -23 | 24(-4.1) | -50 | [-9] | [-7] | [8] | 6 | 109 | DP | -0.1 | OpenShort? | | (-15) | 2 | 20 | 5 | 7 | -0.1,58 | 25 | | 32 | Jun/2 | 14 | 150.37 | 143.97 | 133.6(-0.22) | 131.85(0.19) | 133.15(0.17) | 132.65 | -1.7 | | -23 | 28(-1.9) | -50 | [-10] | [-2] | [-12] | -9 | 91 | DT | -0.2 | OpenShort | | (-17) | 8 | -40 | 5 | 2 | -0.3,49 | 25 | | 33 | Jun/2 | 13 | 150.37 | 143.97 | 133.9(-0.19) | 131.6(0.14) | 132.93(0.52) | 133.36 | -1.7 | | -23 | 30(-1.6) | -50 | [-9] | [13] | [1] | -4 | 155 | UR | 0.1 | SmallShort | | (-16) | 24 | -17 | 14 | 20 | -0.2,51 | 25 | | 34 | Jun/2 | 12 | 150.37 | 143.97 | 134.16(-0.19) | 131.41(0.14) | 132.24(0.52) | 133.67 | -1.6 | | -23 | 31(-1.3) | -50 | [-9] | [13] | [15] | -10 | 155 | UR | 0.4 | SmallShort | | (-14) | 24 | 12 | 19 | 20 | -0.2,45 | 25 | | 35 | Jun/2 | 11 | 150.37 | 143.97 | 134.41(-0.22) | 131.23(-0.21) | 131.55(0.44) | 133.45 | -1.7 | | -23 | 33(-1.7) | -50 | [-10] | [1] | [34] | -24 | 132 | UR | 0.6 | SmallShort | | (-15) | 20 | 52 | 21 | 20 | -0.3,34 | 25 | | | | |
| 36 | Jun/2 | 10 | 150.37 | 143.97 | 134.71(-0.24) | 131.5(-0.27) | 130.98(0.4) | 132.53 | -1.7 | | -23 | 34(-1.4) | -45 | [-11] | [-2] | [30] | -47 | 47 | DP | 0.4 | OpenShort | | (-20) | 18 | 56 | 13 | 20 | -0.6,18 | 25 | | 37 | Jun/2 | 9 | 150.37 | 143.97 | 135.04(-0.35) | 131.85(-0.42) | 130.46(0.15) | 131.55 | -1.8 | | -23 | 36(-0.6) | -50 | [-16] | [-18] | [37] | -68 | -23 | DP | 0.3 | OpenShort? | | (-24) | 7 | 92 | 6 | 20 | -1,7 | 25 | | 38 | Jun/1 | 15 | 151.38 | 146.66 | 135.51(-0.42) | 132.4(-0.53) | 130.27(-0.25) | 129.96 | -2.3 | | -21 | 36(-2.8) | -50 | [-19] | [-42] | [-6] | -86 | -192 | DT | -0.1 | HoldShort? | | (-31) | -12 | -15 | 4 | -20 | -1.5,2 | 25 | | 39 | Jun/1 | 14 | 151.38 | 146.66 | 136.08(-0.44) | 133.1(-0.54) | 130.59(-0.25) | 130.22 | -2.2 | | -21 | 39(0.2) | -50 | [-21] | [-42] | [-11] | -87 | -196 | DT | -0.1 | HoldShort | | (-32) | -12 | -27 | 7 | -20 | -1.6,3 | 25 | | 40 | Jun/1 | 13 | 151.38 | 146.66 | 136.68(-0.4) | 133.82(-0.54) | 130.92(-0.83) | 130.69 | -2.2 | | -21 | 39(1) | -50 | [-19] | [-69] | [4] | -87 | -320 | DP | -0.1 | OpenShort | | (-34) | -39 | 21 | 8 | -20 | -1.6,3 | 25 | | | | |
| 41 | Jun/1 | 12 | 151.38 | 146.66 | 137.23(-0.43) | 134.55(-0.61) | 132.02(-0.92) | 130.32 | -2.2 | | -21 | 38(2.7) | -50 | [-20] | [-75] | [-3] | -97 | -376 | DT | -0.5 | OpenShort | | (-33) | -43 | 9 | 9 | -20 | -1.9,1 | 25 | | 42 | Jun/1 | 11 | 151.38 | 146.66 | 137.82(-0.41) | 135.37(-0.62) | 133.25(-0.97) | 130.17 | -2.2 | | -21 | 35(4.4) | -50 | [-19] | [-77] | [-38] | -108 | -456 | DT | -0.9 | HoldShort | | (-34) | -45 | -77 | -7 | -20 | -2.3,0 | 25 | | 43 | Jun/1 | 10 | 151.38 | 146.66 | 138.39(-0.35) | 136.21(-0.54) | 134.56(-0.83) | 131.52 | -2.1 | | -21 | 31(4.9) | -50 | [-16] | [-68] | [-19] | -110 | -411 | DT | -1 | HoldShort | | (-29) | -39 | -21 | -7 | -20 | -2.4,0 | 25 | | 44 | Jun/1 | 9 | 151.38 | 146.66 | 138.87(-0.22) | 136.95(-0.46) | 135.68(-0.76) | 131.89 | -2.1 | | -21 | 26(5.5) | -50 | [-10] | [-62] | [-95] | -123 | -481 | DT | -1.6 | HoldShort? | | (-26) | -35 | -240 | -13 | -20 | -2.9,0 | 25 | | 45 | May/31 | 15 | 152.65 | 149.71 | 139.18(0.01) | 137.58(-0.24) | 136.72(-0.26) | 136.24 | -2.1 | | -16 | 20(-4) | -50 | [1] | [-28] | [-4] | -88 | -257 | DR | -0.3 | HoldShort? | | (-7) | -12 | -7 | 0 | -15 | -1.5,0 | 31 | | | | |
| 46 | May/31 | 14 | 152.65 | 149.71 | 139.17(-0.06) | 137.91(-0.24) | 137.08(-0.3) | 136.36 | -2.1 | | -16 | 24(1.1) | -50 | [-3] | [-31] | [-9] | -88 | -209 | DT | -0.4 | OpenShort | | (1) | -14 | -16 | -6 | -20 | -1.5,0 | 31 | | 47 | May/31 | 13 | 152.65 | 149.71 | 139.26(-0.14) | 138.24(-0.27) | 137.49(-0.28) | 136.65 | -2 | | -16 | 23(1.2) | -50 | [-7] | [-32] | [-8] | -85 | -147 | DT | -0.5 | OpenShort | | (-5) | -13 | -12 | -12 | -20 | -1.4,0 | 31 | | 48 | May/31 | 12 | 152.65 | 149.71 | 139.45(-0.09) | 138.62(-0.32) | 137.88(-0.26) | 136.87 | -2 | | -16 | 22(1.3) | -50 | [-4] | [-31] | [-18] | -88 | -174 | DT | -0.6 | OpenShort | | (-10) | -12 | -35 | -29 | -20 | -1.5,0 | 31 | | 49 | May/31 | 11 | 152.65 | 149.71 | 139.58(-0.03) | 139.07(-0.33) | 138.24(-0.14) | 137.5 | -1.9 | | -16 | 21(0.5) | -50 | [-1] | [-25] | [-14] | -70 | -153 | DT | -0.5 | OpenShort | | (-6) | -7 | -28 | -23 | -7 | -1.3,13 | 31 | | 50 | May/31 | 10 | 152.65 | 149.71 | 139.62(0.07) | 139.53(-0.29) | 138.44(-0.25) | 138.01 | -1.8 | | -16 | 20(-2) | -50 | [3] | [-28] | [-11] | -49 | -202 | DR | -0.3 | OpenShort | | (-1) | -12 | -21 | -16 | -16 | -1,26 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|