|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.2800 One month high (close): $28.6500
BOTZ Daily Change: 0.32% Daily StdDev 1.28% BOTZ EMA_5_Trend: 0.07% 10Minute StdDev: $0.1808
Latest Price : $28.3(0.32%) | Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 27.16 | 28.04 | 28.29(-0.04) | 28.16(0.18) | 28.29(0.28) | 28.52 | 1.3 | | 25 | 24(-0.6) | 50 | [-3] | [32] | [17] | 46 | 188 | UR | 0.9 | SmallShort | | (0) | 22 | 20 | 27 | 20 | 0.9,73 | 67 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 28.29(hourly_sma_20 -0.81%)
Support Levels: 28.16(hourly_sma_10 -1.26%) 28.04(daily_ema_10 -1.68%) 27.16(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 27.16 | 28.04 | 28.29(0) | 28.11(0.11) | 28.21(0.25) | 28.45 | 1.3 | | 25 | 24(-0.4) | 50 | [0] | [28] | [31] | 22 | 112 | UR | 1 | SmallShort? | | (-3) | 20 | 71 | 21 | 20 | 0.6,57 | 67 | | 3 | Jun/8 | 15 | 27.02 | 27.91 | 28.3(-0.04) | 28.11(0) | 28.14(0.18) | 28.2 | 1.1 | | 25 | 25(0.4) | 50 | [-3] | [19] | [10] | -26 | 43 | UR | 0.2 | SmallShort? | | (-6) | 14 | 20 | 7 | 20 | -0.4,34 | 68 | | 4 | Jun/8 | 14 | 27.02 | 27.91 | 28.31(-0.07) | 28.08(-0.07) | 28.09(0.18) | 28.13 | 1.1 | | 25 | 24(0.2) | 45 | [-5] | [15] | [6] | -36 | 52 | UR | 0.2 | SmallShort | | (-6) | 14 | 3 | 11 | 20 | -0.7,32 | 68 | | 5 | Jun/8 | 13 | 27.02 | 27.91 | 28.33(-0.04) | 28.1(-0.11) | 28.04(0.04) | 28.12 | 1 | | 25 | 24(0.4) | 50 | [-3] | [3] | [1] | -40 | -21 | UR | 0.3 | SmallShort | | (-3) | 3 | -14 | 18 | 20 | -0.8,30 | 68 | | | | |
| 6 | Jun/8 | 12 | 27.02 | 27.91 | 28.34(-0.07) | 28.13(-0.14) | 28.03(0.04) | 28.17 | 1.1 | | 25 | 24(0.1) | 50 | [-5] | [2] | [15] | -46 | 18 | UR | 0.6 | SmallShort | | (-6) | 3 | 25 | 20 | 20 | -0.7,22 | 68 | | 7 | Jun/8 | 11 | 27.02 | 27.91 | 28.36(-0.07) | 28.17(-0.21) | 28.03(0) | 28.08 | 1 | | 25 | 24(0.6) | 50 | [-5] | [-4] | [16] | -68 | -32 | RG | 0.2 | Wait | | (-6) | 0 | 37 | 10 | 18 | -1.1,10 | 68 | | 8 | Jun/8 | 10 | 27.02 | 27.91 | 28.38(-0.07) | 28.23(-0.25) | 28.02(-0.18) | 27.95 | 0.9 | | 25 | 23(2.3) | 20 | [-5] | [-19] | [3] | -93 | -125 | RG | -0.3 | Wait | | (-6) | -14 | 14 | 1 | -20 | -1.8,2 | 68 | | 9 | Jun/8 | 9 | 27.02 | 27.91 | 28.4(-0.07) | 28.3(-0.25) | 28.07(-0.28) | 27.9 | 0.8 | | 25 | 21(2.9) | -15 | [-5] | [-27] | [-19] | -107 | -180 | DT | -0.8 | HoldShort? | | (-9) | -22 | -45 | -1 | -20 | -2.3,1 | 68 | | 10 | Jun/7 | 15 | 26.89 | 27.71 | 28.42(-0.07) | 28.37(-0.21) | 28.15(-0.32) | 28.06 | 1.1 | | 25 | 18(1.9) | -10 | [-5] | [-29] | [-10] | -97 | -140 | DT | -0.5 | OpenShort? | | (-3) | -25 | -17 | -7 | -20 | -1.9,1 | 70 | | | | |
| 11 | Jun/7 | 14 | 26.89 | 27.71 | 28.42(0) | 28.43(-0.18) | 28.24(-0.32) | 28.12 | 1.2 | | 25 | 16(0.7) | 35 | [0] | [-27] | [-4] | -97 | -188 | BT | -0.7 | OpenLong | | (-3) | -25 | 9 | -22 | -20 | -1.9,1 | 70 | | 12 | Jun/7 | 13 | 26.89 | 27.71 | 28.44(-0.04) | 28.48(-0.14) | 28.33(-0.42) | 28.09 | 1.1 | | 25 | 15(1) | -5 | [-3] | [-33] | [-22] | -105 | -183 | RG | -1.5 | SmallLong | | (-3) | -32 | -31 | -43 | -20 | -2.2,0 | 70 | | 13 | Jun/7 | 12 | 26.89 | 27.71 | 28.44(0) | 28.52(-0.11) | 28.45(-0.28) | 28.2 | 1.2 | | 25 | 14(0.3) | 15 | [0] | [-21] | [-23] | -77 | -158 | DR | -1.7 | HoldShort | | (0) | -22 | -28 | -49 | -20 | -1.7,16 | 70 | | 14 | Jun/7 | 11 | 26.89 | 27.71 | 28.44(0) | 28.55(-0.07) | 28.53(-0.21) | 28.3 | 1.3 | | 25 | 14(-0.5) | 0 | [0] | [-14] | [-25] | -31 | -102 | DR | -1.6 | OpenShort | | (0) | -16 | -44 | -38 | -20 | -1,44 | 70 | | 15 | Jun/7 | 10 | 26.89 | 27.71 | 28.45(0.04) | 28.57(0.04) | 28.59(-0.07) | 28.46 | 1.5 | | 25 | 14(-0.3) | 35 | [3] | [2] | [-20] | 23 | -57 | CR | -0.9 | HoldShort | | (3) | -5 | -41 | -18 | -20 | 0.1,70 | 70 | | | | |
| 16 | Jun/7 | 9 | 26.89 | 27.71 | 28.44(0.07) | 28.56(0.04) | 28.61(-0.07) | 28.61 | 1.6 | | 25 | 15(-0.5) | 50 | [5] | [2] | [-5] | 71 | -26 | CR | 0 | HoldShort? | | (6) | -5 | -17 | -0 | 3 | 1.1,93 | 70 | | 17 | Jun/6 | 15 | 26.75 | 27.55 | 28.42(0.07) | 28.55(0.07) | 28.63(0.1) | 28.67 | 1.8 | | 26 | 15(1.1) | 50 | [5] | [17] | [6] | 83 | 46 | UT | 0.3 | OpenLong? | | (9) | 8 | 13 | 0 | 20 | 1.6,93 | 78 | | 18 | Jun/6 | 14 | 26.75 | 27.55 | 28.4(0.14) | 28.53(0.11) | 28.6(0.11) | 28.62 | 1.8 | | 26 | 14(-3.2) | 50 | [11] | [21] | [4] | 77 | -31 | UT | 0.1 | HoldLong | | (3) | 9 | 11 | -3 | 7 | 1.5,89 | 78 | | 19 | Jun/6 | 13 | 26.75 | 27.55 | 28.36(0.14) | 28.5(0.07) | 28.57(0.11) | 28.58 | 1.7 | | 26 | 17(-2.3) | 50 | [11] | [20] | [-3] | 72 | -31 | CR | 0.1 | HoldShort | | (11) | 9 | -8 | -1 | -7 | 1.2,92 | 78 | | 20 | Jun/6 | 12 | 26.75 | 27.55 | 28.32(0.14) | 28.48(0.11) | 28.54(0.14) | 28.61 | 1.8 | | 26 | 20(-1.7) | 50 | [11] | [24] | [-2] | 82 | -3 | CR | 0.3 | OpenShort | | (11) | 11 | -11 | 6 | 7 | 1.4,97 | 78 | | | | |
| 21 | Jun/6 | 11 | 26.75 | 27.55 | 28.28(0.14) | 28.45(0.18) | 28.5(0.14) | 28.65 | 1.8 | | 26 | 21(-1.2) | 50 | [11] | [26] | [13] | 85 | 27 | UT | 0.7 | HoldLong | | (14) | 11 | 31 | 6 | 18 | 1.6,95 | 78 | | 22 | Jun/6 | 10 | 26.75 | 27.55 | 28.24(0.18) | 28.4(0.11) | 28.46(0.04) | 28.54 | 1.7 | | 26 | 22(-2.2) | 50 | [14] | [17] | [10] | 75 | -56 | UT | 0.3 | HoldLong | | (11) | 3 | 25 | 2 | 11 | 1.3,92 | 78 | | 23 | Jun/6 | 9 | 26.75 | 27.55 | 28.19(0.18) | 28.37(0.07) | 28.45(0.04) | 28.45 | 1.6 | | 26 | 25(-4.1) | 50 | [14] | [15] | [-0] | 63 | -76 | UT | 0 | OpenLong? | | (11) | 3 | 0 | -6 | 7 | 1,88 | 78 | | 24 | Jun/5 | 15 | 26.58 | 27.36 | 28.14(0.21) | 28.35(0.07) | 28.44(0.11) | 28.45 | 1.9 | | 26 | 29(-6.7) | 50 | [16] | [21] | [4] | 66 | -69 | UT | 0 | OpenLong? | | (17) | 9 | 11 | -5 | 11 | 1,91 | 77 | | 25 | Jun/5 | 14 | 26.58 | 27.36 | 28.08(0.21) | 28.33(0.04) | 28.41(0.04) | 28.41 | 1.8 | | 26 | 35(-3) | 50 | [16] | [15] | [-8] | 69 | -75 | CR | 0 | HoldShort | | (17) | 3 | -22 | -3 | 4 | 0.9,96 | 77 | | | | |
| 26 | Jun/5 | 13 | 26.58 | 27.36 | 28.02(0.18) | 28.32(0.14) | 28.4(0.21) | 28.49 | 1.9 | | 26 | 38(-0.9) | 50 | [14] | [31] | [4] | 80 | 45 | UT | 0.2 | HoldLong | | (17) | 16 | 3 | 4 | 20 | 1.2,100 | 77 | | 27 | Jun/5 | 12 | 26.58 | 27.36 | 27.97(0.25) | 28.28(0.04) | 28.34(0.18) | 28.48 | 1.9 | | 26 | 39(-1.4) | 50 | [19] | [26] | [11] | 80 | -20 | UT | 0.4 | HoldLong | | (17) | 14 | 25 | 1 | 20 | 1.3,97 | 77 | | 28 | Jun/5 | 11 | 26.58 | 27.36 | 27.9(0.22) | 28.27(0.21) | 28.29(0.11) | 28.39 | 1.8 | | 26 | 41(-2) | 50 | [17] | [27] | [10] | 77 | -9 | UT | 0.2 | HoldLong | | (18) | 9 | 31 | 3 | -4 | 1.2,97 | 77 | | 29 | Jun/5 | 10 | 26.58 | 27.36 | 27.84(0.22) | 28.21(0.14) | 28.26(0.04) | 28.28 | 1.7 | | 26 | 43(-1.7) | 50 | [17] | [19] | [-9] | 68 | -45 | CR | 0 | HoldShort | | (18) | 3 | -22 | -1 | -20 | 1,93 | 77 | | 30 | Jun/5 | 9 | 26.58 | 27.36 | 27.78(0.22) | 28.17(0.18) | 28.25(0.07) | 28.36 | 1.8 | | 26 | 44(0.8) | 50 | [17] | [23] | [13] | 76 | 11 | UT | 0.2 | HoldLong? | | (20) | 5 | 40 | -1 | 0 | 1.3,93 | 77 | | | | |
| 31 | Jun/2 | 15 | 26.42 | 27.16 | 27.72(0.11) | 28.12(0.18) | 28.25(0) | 28.22 | 1.9 | | 25 | 44(-2) | 50 | [9] | [15] | [2] | 69 | 73 | UT | -0 | OpenLong? | | (14) | 0 | 9 | -4 | -4 | 1.1,91 | 78 | | 32 | Jun/2 | 14 | 26.42 | 27.16 | 27.69(0.07) | 28.07(0.21) | 28.23(-0.07) | 28.19 | 1.9 | | 25 | 46(1.6) | 50 | [5] | [10] | [-7] | 72 | 97 | CR | -0.1 | HoldShort | | (11) | -5 | -14 | -6 | -18 | 1.2,92 | 78 | | 33 | Jun/2 | 13 | 26.42 | 27.16 | 27.67(0.11) | 28.01(0.29) | 28.25(0.28) | 28.24 | 2 | | 25 | 44(2.4) | 50 | [8] | [40] | [-1] | 79 | 172 | CR | -0 | OpenShort | | (6) | 21 | 3 | -5 | -11 | 1.4,94 | 78 | | 34 | Jun/2 | 12 | 26.42 | 27.16 | 27.64(0.11) | 27.93(0.36) | 28.17(0.25) | 28.23 | 1.9 | | 25 | 42(2.6) | 50 | [8] | [40] | [-5] | 81 | 165 | CR | 0.2 | OpenShort | | (9) | 19 | -14 | -9 | 18 | 1.5,93 | 78 | | 35 | Jun/2 | 11 | 26.42 | 27.16 | 27.61(0.11) | 27.83(0.36) | 28.1(0.36) | 28.28 | 2 | | 25 | 39(3.7) | 50 | [8] | [49] | [12] | 91 | 221 | UT | 0.5 | OpenLong | | (12) | 27 | 25 | 3 | 20 | 1.8,96 | 78 | | | | |
| 36 | Jun/2 | 10 | 26.42 | 27.16 | 27.58(0.07) | 27.73(0.29) | 28(0.29) | 28.19 | 1.9 | | 25 | 35(2.3) | 50 | [5] | [40] | [-6] | 94 | 223 | CR | 0.6 | OpenShort | | (6) | 22 | -33 | 4 | 20 | 1.9,96 | 78 | | 37 | Jun/2 | 9 | 26.42 | 27.16 | 27.56(0.11) | 27.65(0.4) | 27.92(0.54) | 28.31 | 2 | | 25 | 33(5.9) | 50 | [8] | [64] | [52] | 109 | 294 | UT | 1.3 | HoldLong? | | (9) | 41 | 131 | 13 | 20 | 2.4,99 | 78 | | 38 | Jun/1 | 15 | 26.25 | 26.97 | 27.56(0) | 27.54(0.29) | 27.77(0.33) | 27.85 | 1.8 | | 24 | 27(-2) | 50 | [0] | [41] | [3] | 82 | 198 | UR | 0.3 | SmallShort? | | (3) | 25 | -3 | 11 | 20 | 1.3,99 | 74 | | 39 | Jun/1 | 14 | 26.25 | 26.97 | 27.53(0.07) | 27.46(0.26) | 27.68(0.44) | 27.86 | 1.9 | | 24 | 29(1.2) | 50 | [5] | [50] | [12] | 81 | 158 | UT | 0.7 | OpenLong | | (0) | 33 | 20 | 22 | 20 | 1.3,98 | 74 | | 40 | Jun/1 | 13 | 26.25 | 26.97 | 27.51(0.07) | 27.39(0.22) | 27.56(0.36) | 27.79 | 1.8 | | 24 | 28(0.8) | 50 | [5] | [43] | [16] | 71 | 119 | UT | 0.9 | OpenLong | | (6) | 27 | 17 | 32 | 20 | 1.2,91 | 74 | | | | |
| 41 | Jun/1 | 12 | 26.25 | 26.97 | 27.49(0.07) | 27.33(0.07) | 27.46(0.29) | 27.73 | 1.7 | | 24 | 27(0.8) | 50 | [5] | [32] | [22] | 48 | 92 | UT | 1.1 | OpenLong | | (6) | 22 | 29 | 31 | 20 | 1,73 | 74 | | 42 | Jun/1 | 11 | 26.25 | 26.97 | 27.47(0.04) | 27.31(-0.04) | 27.38(0.29) | 27.63 | 1.6 | | 24 | 26(0.2) | 50 | [3] | [27] | [31] | 16 | 91 | UT | 1.1 | OpenLong | | (3) | 22 | 63 | 19 | 20 | 0.7,48 | 74 | | 43 | Jun/1 | 10 | 26.25 | 26.97 | 27.46(0.04) | 27.32(-0.11) | 27.3(0.18) | 27.41 | 1.3 | | 24 | 26(-0.1) | 50 | [3] | [16] | [22] | -25 | -15 | UT | 0.5 | OpenLong | | (0) | 14 | 49 | 6 | 20 | -0.2,30 | 74 | | 44 | Jun/1 | 9 | 26.25 | 26.97 | 27.46(0) | 27.35(-0.15) | 27.25(0.15) | 27.24 | 1.1 | | 24 | 26(-0.5) | 50 | [0] | [11] | [-4] | -46 | -43 | CR | -0 | HoldShort? | | (0) | 11 | -17 | 6 | 4 | -0.9,27 | 74 | | 45 | May/31 | 15 | 26.1 | 26.78 | 27.45(0.07) | 27.39(-0.15) | 27.25(0) | 27.3 | 1.4 | | 23 | 27(-3.6) | 50 | [5] | [0] | [-4] | -41 | -117 | DR | 0.4 | OpenShort? | | (0) | 0 | -17 | 10 | 7 | -0.6,24 | 70 | | | | |
| 46 | May/31 | 14 | 26.1 | 26.78 | 27.43(0.07) | 27.43(-0.15) | 27.21(-0.04) | 27.36 | 1.5 | | 23 | 30(-3.1) | 50 | [5] | [-3] | [15] | -42 | -108 | RG | 0.6 | Wait | | (6) | -3 | 44 | 3 | 4 | -0.3,16 | 70 | | 47 | May/31 | 13 | 26.1 | 26.78 | 27.41(0.07) | 27.47(-0.18) | 27.22(-0.44) | 27.21 | 1.3 | | 23 | 33(-2) | 50 | [5] | [-35] | [7] | -63 | -245 | RG | -0 | Wait | | (6) | -34 | 33 | -17 | -18 | -0.7,5 | 70 | | 48 | May/31 | 12 | 26.1 | 26.78 | 27.41(0) | 27.52(-0.29) | 27.34(-0.4) | 27.1 | 1.2 | | 23 | 35(-1.4) | 20 | [0] | [-37] | [-9] | -72 | -208 | DR | -0.8 | OpenShort | | (3) | -31 | -3 | -24 | -20 | -1,3 | 70 | | 49 | May/31 | 11 | 26.1 | 26.78 | 27.39(0.07) | 27.6(-0.11) | 27.45(-0.4) | 27.11 | 1.2 | | 23 | 37(-1.8) | 40 | [5] | [-29] | [-24] | -52 | -266 | DR | -1.1 | OpenShort | | (3) | -31 | -40 | -17 | -20 | -0.9,21 | 70 | | 50 | May/31 | 10 | 26.1 | 26.78 | 27.37(0.07) | 27.6(0) | 27.56(-0.29) | 27.25 | 1.4 | | 23 | 39(-2) | 25 | [5] | [-16] | [-28] | -12 | -179 | DR | -1 | OpenShort | | (6) | -23 | -60 | -4 | -20 | -0.4,48 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|