|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $40.3300 One month high (close): $43.8400
BAX Daily Change: 1.52% Daily StdDev 1.82% BAX EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $41.97(1.52%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 41.9 | 41.32 | 41.4(0.1) | 41.51(0.05) | 41.4(0.61) | 42.06 | 0.2 | | -6 | 53(3.6) | 25 | [6] | [37] | [31] | 51 | 212 | UT | 1.6 | OpenLong | | (7) | 34 | 53 | 38 | 20 | 1.6,61 | 41 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces: 41.9(daily_ema_20 -0.38%)
Support Levels: 41.51(hourly_sma_10 -1.31%) 41.4(hourly_sma_20 -1.57%) 41.32(weak_daily_ema_10 -1.76%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 41.9 | 41.32 | 41.36(0.02) | 41.49(-0.07) | 41.15(0.19) | 41.66 | -0.3 | | -6 | 49(0.4) | 15 | [1] | [9] | [26] | 5 | 97 | UT | 1.3 | OpenLong? | | (3) | 10 | 58 | 22 | 20 | 0.8,35 | 41 | | 3 | Jun/8 | 15 | 41.96 | 41.25 | 41.36(0) | 41.52(-0.05) | 41.07(-0.27) | 41.23 | -0.8 | | -9 | 49(3.3) | -45 | [0] | [-17] | [8] | -39 | -97 | DP | 0.4 | OpenShort? | | (0) | -15 | 30 | 5 | -20 | -0.3,19 | 36 | | 4 | Jun/8 | 14 | 41.96 | 41.25 | 41.35(-0.07) | 41.54(-0.1) | 41.18(-0.56) | 41.01 | -1.1 | | -9 | 45(0.8) | -50 | [-4] | [-36] | [-10] | -64 | -150 | DT | -0.4 | OpenShort | | (-3) | -31 | -6 | -20 | -20 | -0.9,9 | 36 | | 5 | Jun/8 | 13 | 41.96 | 41.25 | 41.38(-0.05) | 41.58(-0.02) | 41.41(-0.48) | 41.05 | -1 | | -9 | 44(0.7) | -50 | [-3] | [-29] | [-5] | -61 | -150 | DT | -0.9 | OpenShort | | (-4) | -26 | 27 | -42 | -20 | -0.9,12 | 36 | | | | |
| 6 | Jun/8 | 12 | 41.96 | 41.25 | 41.4(-0.07) | 41.59(-0.07) | 41.61(-0.57) | 40.85 | -1.3 | | -9 | 44(2.8) | -50 | [-4] | [-35] | [-33] | -54 | -202 | DT | -2 | OpenShort | | (-4) | -31 | -46 | -52 | -20 | -1.4,31 | 36 | | 7 | Jun/8 | 11 | 41.96 | 41.25 | 41.43(-0.05) | 41.62(0.07) | 41.85(-0.29) | 41.19 | -0.9 | | -9 | 41(0) | -50 | [-3] | [-16] | [-40] | -3 | -83 | DT | -1.9 | OpenShort | | (-1) | -16 | -84 | -36 | -20 | -0.7,65 | 36 | | 8 | Jun/8 | 10 | 41.96 | 41.25 | 41.45(0.07) | 41.59(0.19) | 41.97(0.14) | 41.82 | -0.2 | | -9 | 41(0.8) | -50 | [4] | [13] | [-17] | 66 | 56 | CR | -0.4 | HoldShort | | (1) | 8 | -43 | -14 | -7 | 1,91 | 36 | | 9 | Jun/8 | 9 | 41.96 | 41.25 | 41.42(0.1) | 41.51(0.29) | 41.91(0.38) | 42.15 | 0.2 | | -9 | 40(5.6) | -5 | [6] | [29] | [9] | 103 | 175 | RG | 0.7 | Wait? | | (7) | 21 | 14 | 2 | 20 | 2.1,100 | 36 | | 10 | Jun/7 | 15 | 42.08 | 41.31 | 41.38(0.05) | 41.39(0.22) | 41.75(0.46) | 42.04 | -0 | | -8 | 35(6.5) | -5 | [3] | [32] | [9] | 105 | 225 | RG | 1 | SmallShort? | | (4) | 25 | 6 | 20 | 20 | 2.2,100 | 43 | | | | |
| 11 | Jun/7 | 14 | 42.08 | 41.31 | 41.36(0.1) | 41.3(0.19) | 41.56(0.41) | 42 | -0.1 | | -8 | 28(5) | 15 | [6] | [29] | [21] | 108 | 154 | UT | 1.7 | HoldLong | | (4) | 23 | 25 | 31 | 20 | 2.4,98 | 43 | | 12 | Jun/7 | 13 | 42.08 | 41.31 | 41.32(0.07) | 41.22(0.12) | 41.39(0.44) | 41.81 | -0.3 | | -8 | 23(3) | 5 | [4] | [28] | [27] | 98 | 160 | RG | 1.9 | SmallShort | | (3) | 24 | 42 | 50 | 20 | 2.3,90 | 43 | | 13 | Jun/7 | 12 | 42.08 | 41.31 | 41.29(0.02) | 41.17(0.02) | 41.21(0.24) | 41.5 | -0.6 | | -8 | 20(0.5) | -10 | [1] | [14] | [14] | 45 | 90 | RG | 1.5 | SmallShort | | (3) | 13 | 13 | 35 | 20 | 1.1,67 | 43 | | 14 | Jun/7 | 11 | 42.08 | 41.31 | 41.28(0.02) | 41.16(-0.02) | 41.11(0.17) | 41.4 | -0.7 | | -8 | 20(0.1) | 15 | [1] | [9] | [24] | 14 | 53 | UT | 1.6 | OpenLong | | (1) | 9 | 39 | 37 | 20 | 0.7,46 | 43 | | 15 | Jun/7 | 10 | 42.08 | 41.31 | 41.28(0) | 41.17(-0.1) | 41.04(0.02) | 41.11 | -1 | | -8 | 19(0) | -40 | [0] | [-2] | [2] | -52 | -35 | DP | 0.4 | OpenShort | | (-1) | 1 | -3 | 16 | 5 | -0.9,21 | 43 | | | | |
| 16 | Jun/7 | 9 | 42.08 | 41.31 | 41.28(0) | 41.21(-0.1) | 41.03(-0.07) | 41.13 | -1 | | -8 | 19(0) | -30 | [0] | [-7] | [10] | -59 | -48 | DP | 0.5 | OpenShort? | | (0) | -4 | 27 | 5 | 5 | -0.8,11 | 43 | | 17 | Jun/6 | 15 | 42.12 | 41.33 | 41.27(-0.07) | 41.25(-0.12) | 41.06(-0.19) | 40.93 | -1.2 | | -13 | 19(2.4) | -50 | [-4] | [-17] | [-6] | -98 | -57 | DT | -0.7 | OpenShort? | | (-1) | -11 | -6 | -13 | -20 | -1.9,0 | 30 | | 18 | Jun/6 | 14 | 42.12 | 41.33 | 41.27(0) | 41.3(-0.1) | 41.14(-0.19) | 40.97 | -1.2 | | -13 | 17(1.2) | -50 | [0] | [-16] | [-12] | -100 | -129 | DR | -1 | HoldShort | | (-3) | -11 | -13 | -30 | -20 | -2,0 | 30 | | 19 | Jun/6 | 13 | 42.12 | 41.33 | 41.27(0) | 41.34(-0.07) | 41.22(-0.22) | 41.07 | -1.1 | | -13 | 16(-0.2) | -50 | [0] | [-17] | [-7] | -75 | -116 | DR | -1 | HoldShort | | (0) | -12 | 1 | -33 | -20 | -1.5,13 | 30 | | 20 | Jun/6 | 12 | 42.12 | 41.33 | 41.27(0) | 41.37(-0.12) | 41.31(-0.19) | 41.06 | -1.1 | | -13 | 16(0.3) | -50 | [0] | [-16] | [-17] | -58 | -109 | DR | -1.6 | OpenShort | | (0) | -11 | -27 | -34 | -20 | -1.5,30 | 30 | | | | |
| 21 | Jun/6 | 11 | 42.12 | 41.33 | 41.27(0) | 41.37(0) | 41.39(-0.12) | 41.26 | -0.9 | | -13 | 16(-0.6) | -50 | [0] | [-9] | [-10] | -11 | -41 | DR | -0.9 | OpenShort | | (1) | -7 | -8 | -29 | -20 | -0.3,47 | 30 | | 22 | Jun/6 | 10 | 42.12 | 41.33 | 41.3(0.07) | 41.42(0.02) | 41.44(-0.07) | 41.32 | -0.8 | | -13 | 16(-3.4) | -45 | [4] | [-5] | [-6] | 24 | -88 | DR | -0.8 | OpenShort | | (1) | -4 | -7 | -13 | -20 | 0.1,71 | 30 | | 23 | Jun/6 | 9 | 42.12 | 41.33 | 41.27(0.1) | 41.41(0.02) | 41.47(0.05) | 41.37 | -0.8 | | -13 | 20(-5.9) | -30 | [6] | [2] | [-9] | 45 | -68 | CR | -0.5 | HoldShort? | | (4) | 3 | -23 | -6 | -10 | 0.5,82 | 30 | | 24 | Jun/5 | 15 | 42.34 | 41.48 | 41.23(0.15) | 41.4(0.07) | 41.45(0.05) | 41.54 | -0.7 | | -14 | 26(0.4) | -5 | [8] | [5] | [5] | 75 | -59 | RG | 0.4 | Wait? | | (7) | 3 | 12 | 3 | 7 | 1.3,92 | 37 | | 25 | Jun/5 | 14 | 42.34 | 41.48 | 41.17(0.07) | 41.37(0.1) | 41.43(-0.02) | 41.45 | -0.8 | | -14 | 25(-0.3) | -45 | [4] | [1] | [-1] | 63 | -6 | CR | 0.1 | HoldShort | | (7) | -1 | -4 | 4 | -5 | 0.9,90 | 37 | | | | |
| 26 | Jun/5 | 13 | 42.34 | 41.48 | 41.14(0.12) | 41.33(0.07) | 41.44(0.07) | 41.48 | -0.7 | | -14 | 26(-0.6) | -25 | [7] | [5] | [-1] | 62 | -23 | CR | 0.1 | HoldShort | | (6) | 4 | -3 | -4 | 7 | 1.1,84 | 37 | | 27 | Jun/5 | 12 | 42.34 | 41.48 | 41.09(0.1) | 41.3(0.05) | 41.41(0.17) | 41.5 | -0.7 | | -14 | 26(-0.4) | -5 | [6] | [10] | [11] | 67 | 42 | RG | 0.3 | Wait | | (7) | 10 | 27 | -4 | 20 | 1.3,84 | 37 | | 28 | Jun/5 | 11 | 42.34 | 41.48 | 41.05(0.12) | 41.28(0.02) | 41.41(0) | 41.3 | -0.9 | | -14 | 27(-2.3) | -40 | [7] | [0] | [-7] | 50 | -61 | DR | -0.1 | OpenShort | | (4) | 0 | -16 | -5 | -7 | 0.8,80 | 37 | | 29 | Jun/5 | 10 | 42.34 | 41.48 | 41(0.15) | 41.27(0.1) | 41.34(0.1) | 41.42 | -0.8 | | -14 | 29(-2.2) | -15 | [8] | [8] | [-3] | 73 | -26 | CR | 0.2 | HoldShort | | (8) | 6 | -13 | 6 | 7 | 1.2,93 | 37 | | 30 | Jun/5 | 9 | 42.34 | 41.48 | 40.94(0.17) | 41.23(0.1) | 41.3(0.19) | 41.52 | -0.7 | | -14 | 31(-1.7) | 20 | [10] | [14] | [12] | 80 | 16 | UT | 0.6 | HoldLong? | | (9) | 11 | 26 | 6 | 20 | 1.6,90 | 37 | | | | |
| 31 | Jun/2 | 15 | 42.55 | 41.6 | 40.87(0.15) | 41.19(0.05) | 41.22(0.1) | 41.33 | -0.9 | | -14 | 33(3.9) | 5 | [8] | [7] | [9] | 65 | -16 | RG | 0.3 | Wait? | | (8) | 6 | 22 | 1 | 19 | 1.2,85 | 38 | | 32 | Jun/2 | 14 | 42.55 | 41.6 | 40.81(0.1) | 41.17(0.1) | 41.18(-0.12) | 41.17 | -1 | | -14 | 29(-0.2) | -45 | [6] | [-5] | [-6] | 55 | -41 | DR | -0 | OpenShort | | (8) | -7 | -13 | -2 | -19 | 0.9,82 | 38 | | 33 | Jun/2 | 13 | 42.55 | 41.6 | 40.77(0.1) | 41.13(0.17) | 41.23(0.1) | 41.27 | -0.9 | | -14 | 29(0.8) | -25 | [6] | [9] | [-1] | 61 | 44 | CR | 0.1 | HoldShort | | (7) | 6 | 6 | -5 | -20 | 1.2,81 | 38 | | 34 | Jun/2 | 12 | 42.55 | 41.6 | 40.73(0.1) | 41.06(0.22) | 41.19(0.07) | 41.23 | -0.9 | | -14 | 28(1.2) | -20 | [6] | [9] | [4] | 62 | 37 | RG | 0.1 | Wait | | (6) | 4 | 19 | -13 | -5 | 1.3,79 | 38 | | 35 | Jun/2 | 11 | 42.55 | 41.6 | 40.69(0.05) | 40.97(0.07) | 41.19(0) | 41.09 | -1 | | -14 | 27(0.7) | -50 | [3] | [0] | [-3] | 61 | 50 | DR | -0.2 | OpenShort | | (4) | 0 | -7 | -9 | 7 | 1.1,83 | 38 | | | | |
| 36 | Jun/2 | 10 | 42.55 | 41.6 | 40.67(0.07) | 40.94(0.1) | 41.16(-0.02) | 41.14 | -1 | | -14 | 26(0.4) | -50 | [4] | [0] | [-13] | 75 | 44 | DR | -0.1 | OpenShort | | (4) | -1 | -35 | -4 | -2 | 1.3,92 | 38 | | 37 | Jun/2 | 9 | 42.55 | 41.6 | 40.64(0.07) | 40.9(0.22) | 41.17(0.32) | 41.4 | -0.8 | | -14 | 26(3.8) | -5 | [4] | [23] | [18] | 101 | 201 | RG | 0.6 | Wait? | | (6) | 18 | 41 | 5 | 20 | 2.1,98 | 38 | | 38 | Jun/1 | 15 | 42.74 | 41.76 | 40.61(0.02) | 40.81(0.17) | 41.04(0.29) | 41.1 | -1.1 | | -16 | 22(2) | -30 | [1] | [19] | [4] | 88 | 174 | RG | 0.2 | Wait? | | (1) | 16 | 4 | 4 | 19 | 1.6,98 | 30 | | 39 | Jun/1 | 14 | 42.74 | 41.76 | 40.6(-0.02) | 40.74(0.22) | 40.92(0.32) | 41.07 | -1.1 | | -16 | 20(-1.3) | -50 | [-1] | [21] | [3] | 88 | 221 | UR | 0.5 | SmallShort | | (1) | 18 | -3 | 18 | 7 | 1.6,98 | 30 | | 40 | Jun/1 | 13 | 42.74 | 41.76 | 40.6(0) | 40.65(0.25) | 40.79(0.17) | 41.09 | -1.1 | | -16 | 21(0) | -45 | [0] | [14] | [6] | 87 | 163 | UR | 0.9 | SmallShort | | (-1) | 10 | -3 | 31 | 20 | 1.5,99 | 30 | | | | |
| 41 | Jun/1 | 12 | 42.74 | 41.76 | 40.61(0.02) | 40.55(0.27) | 40.72(0.25) | 41.11 | -1.1 | | -16 | 21(0.5) | -5 | [1] | [19] | [22] | 77 | 163 | RG | 1.2 | SmallShort | | (0) | 14 | 41 | 32 | 20 | 1.6,87 | 30 | | 42 | Jun/1 | 11 | 42.74 | 41.76 | 40.6(-0.05) | 40.44(0.1) | 40.62(0.1) | 40.81 | -1.3 | | -16 | 21(-1.1) | -35 | [-3] | [5] | [17] | 34 | 126 | UR | 0.6 | SmallShort | | (-1) | 6 | 38 | 8 | 20 | 0.7,66 | 30 | | 43 | Jun/1 | 10 | 42.74 | 41.76 | 40.62(-0.1) | 40.44(0) | 40.58(0.05) | 40.53 | -1.5 | | -16 | 22(-1.3) | -50 | [-6] | [-1] | [8] | -5 | 93 | DP | -0.2 | OpenShort | | (-4) | 3 | 18 | 4 | 15 | -0.3,53 | 30 | | 44 | Jun/1 | 9 | 42.74 | 41.76 | 40.66(-0.1) | 40.4(-0.02) | 40.56(0.12) | 40.4 | -1.6 | | -16 | 23(-1.3) | -50 | [-6] | [2] | [-15] | -19 | 71 | RG | -0.5 | Wait? | | (-6) | 7 | -52 | 7 | 10 | -0.7,49 | 30 | | 45 | May/31 | 15 | 42.99 | 41.91 | 40.7(-0.07) | 40.41(0.05) | 40.51(0.32) | 40.78 | -1.3 | | -18 | 25(0.1) | -35 | [-4] | [15] | [14] | 11 | 171 | UR | 0.7 | SmallShort? | | (-3) | 18 | 18 | 24 | 20 | 0.2,56 | 22 | | | | |
| 46 | May/31 | 14 | 42.99 | 41.91 | 40.73(-0.07) | 40.41(0) | 40.38(0.3) | 40.65 | -1.4 | | -18 | 25(-0.8) | -45 | [-4] | [12] | [11] | -18 | 122 | UR | 0.7 | SmallShort | | (-7) | 17 | 12 | 22 | 20 | -0.2,37 | 22 | | 47 | May/31 | 13 | 42.99 | 41.91 | 40.76(-0.07) | 40.39(-0.05) | 40.26(0.1) | 40.56 | -1.5 | | -18 | 25(-0.6) | -50 | [-4] | [-0] | [14] | -39 | 44 | UR | 0.7 | SmallShort | | (-4) | 6 | 23 | 20 | 20 | -0.5,24 | 22 | | 48 | May/31 | 12 | 42.99 | 41.91 | 40.79(-0.12) | 40.41(-0.15) | 40.22(-0.05) | 40.39 | -1.6 | | -18 | 26(-0.1) | -50 | [-7] | [-12] | [8] | -62 | 6 | DP | 0.4 | OpenShort | | (-6) | -3 | 28 | -21 | 20 | -0.9,11 | 22 | | 49 | May/31 | 11 | 42.99 | 41.91 | 40.84(-0.12) | 40.47(-0.25) | 40.24(-0.17) | 40.19 | -1.7 | | -18 | 26(1.2) | -50 | [-7] | [-21] | [1] | -85 | -83 | DP | -0.1 | OpenShort | | (-8) | -9 | 12 | -28 | 15 | -1.5,3 | 22 | | 50 | May/31 | 10 | 42.99 | 41.91 | 40.89(-0.15) | 40.57(-0.27) | 40.31(-0.27) | 40.1 | -1.8 | | -18 | 25(2.4) | -50 | [-8] | [-28] | [-8] | -98 | -109 | DT | -0.5 | OpenShort | | (-8) | -15 | 1 | -33 | -20 | -1.9,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|