|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 9, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.3900 One month high (close): $47.9600
APPN Daily Change: -0.03% Daily StdDev 2.93% APPN EMA_5_Trend: 1.04% 10Minute StdDev: $0.8187
Latest Price : $47.95(-0.03%) | Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6
| Fri. Jun. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 10 | 41.94 | 44.88 | 47.12(0.43) | 47.48(0.64) | 48.22(0.92) | 49.32 | 2 | | 26 | 25(4.9) | 50 | [15] | [52] | [23] | 110 | 264 | UT | 1.2 | HoldLong | | (13) | 31 | 21 | 15 | 20 | 2.4,100 | 81 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.48(hourly_sma_10 -3.73%) 47.12(hourly_sma_20 -4.46%) 44.88(daily_ema_10 -9%) 41.94(daily_ema_20 -14.96%) Resistance Levels:
|
| 2 | Jun/9 | 9 | 41.94 | 44.88 | 46.92(0.3) | 47.18(0.4) | 47.78(0.5) | 49.01 | 1.9 | | 26 | 20(2.2) | 50 | [10] | [32] | [44] | 115 | 274 | UT | 1.6 | HoldLong? | | (11) | 17 | 86 | 15 | 20 | 2.8,95 | 81 | 3 | Jun/8 | 15 | 41.36 | 44.12 | 46.78(0.34) | 46.99(0.17) | 47.54(0.59) | 47.79 | 1.8 | | 25 | 18(-4.4) | 50 | [12] | [31] | [17] | 79 | 23 | UT | 0.4 | HoldLong? | | (7) | 20 | 28 | 7 | 20 | 1.5,91 | 80 | 4 | Jun/8 | 14 | 41.36 | 44.12 | 46.62(0.37) | 46.91(-0.02) | 47.26(0.66) | 47.4 | 1.7 | | 25 | 22(-4.7) | 50 | [12] | [30] | [8] | 66 | -33 | UT | 0.2 | OpenLong | | (11) | 22 | -2 | 9 | 20 | 1,91 | 80 | 5 | Jun/8 | 13 | 41.36 | 44.12 | 46.45(0.39) | 46.92(0.02) | 46.95(0.45) | 47.43 | 1.7 | | 25 | 27(-3.1) | 50 | [13] | [24] | [3] | 69 | -67 | UT | 0.5 | OpenLong | | (14) | 15 | -15 | 20 | 20 | 1,94 | 80 | | | |
6 | Jun/8 | 12 | 41.36 | 44.12 | 46.27(0.35) | 46.91(0.04) | 46.74(0.37) | 47.65 | 1.7 | | 25 | 30(-0.3) | 50 | [12] | [21] | [17] | 59 | 44 | UT | 0.8 | OpenLong | | (14) | 12 | 14 | 21 | 20 | 1.3,76 | 80 | 7 | Jun/8 | 11 | 41.36 | 44.12 | 46.11(0.3) | 46.89(0.3) | 46.57(0.3) | 47.45 | 1.7 | | 25 | 30(0.1) | 50 | [10] | [23] | [27] | 38 | 66 | UT | 0.8 | OpenLong | | (12) | 10 | 77 | 0 | 19 | 1.2,58 | 80 | 8 | Jun/8 | 10 | 41.36 | 44.12 | 45.97(0.15) | 46.75(-0.02) | 46.43(-0.3) | 46.39 | 1.4 | | 25 | 30(-0.6) | 50 | [5] | [-4] | [7] | 9 | -134 | RG | -0 | Wait | | (6) | -10 | 44 | -16 | -20 | 0.4,49 | 80 | 9 | Jun/8 | 9 | 41.36 | 44.12 | 45.9(0.11) | 46.76(-0.09) | 46.57(-0.7) | 45.79 | 1.2 | | 25 | 31(-0.7) | 20 | [4] | [-18] | [-28] | -3 | -303 | DR | -0.7 | OpenShort? | | (4) | -23 | -44 | -21 | -20 | -0.1,50 | 80 | 10 | Jun/7 | 15 | 40.81 | 43.39 | 45.85(0.13) | 46.8(0.09) | 46.9(-0.42) | 46.4 | 1.7 | | 23 | 31(-2.7) | 30 | [4] | [-7] | [-21] | 37 | -112 | DR | -0.4 | OpenShort? | | (7) | -14 | -34 | -13 | -20 | 0.5,74 | 80 | | | |
11 | Jun/7 | 14 | 40.81 | 43.39 | 45.79(0.18) | 46.76(0.21) | 47.1(-0.25) | 46.88 | 1.8 | | 23 | 34(0.8) | 50 | [6] | [1] | [0] | 57 | -4 | UT | -0.2 | OpenLong | | (7) | -8 | 9 | -12 | -15 | 1,82 | 80 | 12 | Jun/7 | 13 | 40.81 | 43.39 | 45.71(0.2) | 46.66(0.17) | 47.22(0.3) | 46.75 | 1.8 | | 23 | 33(0.4) | 50 | [7] | [19] | [-10] | 60 | 105 | CR | -0.4 | HoldShort | | (6) | 10 | -19 | -11 | -20 | 0.9,87 | 80 | 13 | Jun/7 | 12 | 40.81 | 43.39 | 45.62(0.15) | 46.58(0.56) | 47.08(0.26) | 47.02 | 1.8 | | 23 | 33(1.4) | 50 | [5] | [24] | [-16] | 76 | 224 | CR | -0.1 | OpenShort | | (7) | 9 | -30 | -10 | -20 | 1.3,93 | 80 | 14 | Jun/7 | 11 | 40.81 | 43.39 | 45.55(0.18) | 46.32(0.76) | 46.96(0.56) | 47.44 | 2 | | 23 | 32(2.7) | 50 | [6] | [38] | [4] | 92 | 368 | UT | 0.5 | OpenLong | | (7) | 19 | 6 | 6 | 15 | 1.8,97 | 80 | 15 | Jun/7 | 10 | 40.81 | 43.39 | 45.47(0.18) | 45.97(0.75) | 46.7(0.56) | 47.35 | 1.9 | | 23 | 29(2.7) | 50 | [6] | [38] | [-0] | 92 | 368 | UT | 0.7 | OpenLong | | (6) | 19 | -13 | 0 | 20 | 1.9,94 | 80 | | | |
16 | Jun/7 | 9 | 40.81 | 43.39 | 45.39(0.27) | 45.63(0.66) | 46.44(0.72) | 47.54 | 2 | | 23 | 26(4.8) | 50 | [9] | [42] | [49] | 105 | 378 | UT | 1.3 | HoldLong? | | (7) | 24 | 109 | 5 | 20 | 2.4,95 | 80 | 17 | Jun/6 | 15 | 40.29 | 42.83 | 45.27(0.09) | 45.33(0.29) | 46.11(0.07) | 46.05 | 1.8 | | 23 | 21(0) | 50 | [3] | [13] | [-5] | 73 | 98 | CR | -0.1 | HoldShort? | | (3) | 2 | -25 | -4 | 20 | 1.1,95 | 83 | 18 | Jun/6 | 14 | 40.29 | 42.83 | 45.23(0.22) | 45.2(0.36) | 46.08(0.88) | 46.39 | 1.9 | | 23 | 21(1.2) | 50 | [7] | [42] | [15] | 92 | 260 | UT | 0.4 | OpenLong | | (4) | 30 | 14 | 8 | 20 | 1.7,99 | 83 | 19 | Jun/6 | 13 | 40.29 | 42.83 | 45.13(0.16) | 45.04(0.31) | 45.68(0.99) | 46.19 | 1.8 | | 23 | 20(1.2) | 50 | [5] | [44] | [19] | 89 | 316 | UT | 0.8 | OpenLong | | (7) | 33 | 18 | 18 | 20 | 1.6,99 | 83 | 20 | Jun/6 | 12 | 40.29 | 42.83 | 45.06(0.18) | 44.9(0.18) | 45.23(0.89) | 45.94 | 1.7 | | 23 | 19(0.4) | 50 | [6] | [39] | [16] | 84 | 245 | UT | 1.2 | HoldLong | | (5) | 30 | -3 | 46 | 20 | 1.4,99 | 83 | | | |
21 | Jun/6 | 11 | 40.29 | 42.83 | 44.98(0.22) | 44.82(0.16) | 44.83(0.67) | 45.98 | 1.8 | | 23 | 19(0.5) | 50 | [7] | [32] | [21] | 68 | 166 | UT | 1.9 | OpenLong | | (7) | 23 | 7 | 44 | 20 | 1.7,75 | 83 | 22 | Jun/6 | 10 | 40.29 | 42.83 | 44.88(0.31) | 44.75(0.2) | 44.53(0.5) | 45.88 | 1.7 | | 23 | 18(-2.3) | 50 | [10] | [27] | [52] | 35 | 35 | UT | 2.3 | OpenLong | | (7) | 17 | 109 | 27 | 20 | 1.7,42 | 83 | 23 | Jun/6 | 9 | 40.29 | 42.83 | 44.74(0.25) | 44.66(-0.25) | 44.31(-0.2) | 44.43 | 1.3 | | 23 | 20(-5.6) | 50 | [8] | [-4] | [11] | -54 | -371 | RG | 0.2 | Wait? | | (5) | -7 | 37 | -13 | 14 | -0.5,9 | 83 | 24 | Jun/5 | 15 | 39.75 | 42.31 | 44.63(0.16) | 44.77(-0.44) | 44.4(-0.43) | 43.95 | 1.4 | | 23 | 26(-5.6) | 50 | [5] | [-16] | [-6] | -65 | -418 | DR | -0.5 | OpenShort? | | (7) | -14 | 2 | -26 | -20 | -0.8,5 | 80 | 25 | Jun/5 | 14 | 39.75 | 42.31 | 44.56(0.16) | 44.97(-0.4) | 44.59(-0.49) | 43.93 | 1.4 | | 23 | 32(-2.3) | 40 | [6] | [-18] | [-26] | -47 | -429 | DR | -0.7 | OpenShort | | (6) | -17 | -45 | -25 | -20 | -0.6,18 | 80 | | | |
26 | Jun/5 | 13 | 39.75 | 42.31 | 44.49(0.18) | 45.15(-0.13) | 44.81(-0.33) | 44.52 | 1.5 | | 23 | 34(-2.1) | 50 | [6] | [-8] | [-14] | -16 | -258 | DR | -0.3 | OpenShort | | (7) | -11 | -17 | -18 | -20 | 0,34 | 80 | 27 | Jun/5 | 12 | 39.75 | 42.31 | 44.41(0.27) | 45.21(-0.11) | 44.96(-0.11) | 44.75 | 1.6 | | 23 | 36(-2.6) | 50 | [9] | [1] | [-8] | 12 | -224 | CR | -0.2 | HoldShort | | (8) | -4 | -7 | -12 | -20 | 0.3,54 | 80 | 28 | Jun/5 | 11 | 39.75 | 42.31 | 44.29(0.32) | 45.26(0.07) | 45.01(-0.33) | 44.85 | 1.7 | | 23 | 39(-2.8) | 50 | [11] | [-3] | [-8] | 27 | -281 | DR | -0.1 | OpenShort | | (10) | -11 | 2 | -12 | -20 | 0.5,64 | 80 | 29 | Jun/5 | 10 | 39.75 | 42.31 | 44.15(0.36) | 45.23(0.04) | 45.16(-0.42) | 44.82 | 1.6 | | 23 | 41(-2.8) | 50 | [12] | [-6] | [-14] | 38 | -324 | DR | -0.3 | OpenShort | | (11) | -14 | -20 | -8 | -20 | 0.5,75 | 80 | 30 | Jun/5 | 9 | 39.75 | 42.31 | 43.99(0.39) | 45.21(0.18) | 45.35(-0.29) | 45.09 | 1.7 | | 23 | 44(-2.1) | 50 | [13] | [1] | [-11] | 49 | -224 | CR | -0.2 | HoldShort? | | (13) | -10 | -17 | -11 | -20 | 0.8,79 | 80 | | | |
31 | Jun/2 | 15 | 39.25 | 41.83 | 43.82(0.34) | 45.13(0.29) | 45.48(0.04) | 45.32 | 1.9 | | 26 | 46(0.6) | 50 | [12] | [15] | [5] | 62 | 3 | UT | -0.1 | OpenLong? | | (14) | 1 | 27 | -10 | -20 | 1.1,84 | 88 | 32 | Jun/2 | 14 | 39.25 | 41.83 | 43.67(0.39) | 45(0.4) | 45.46(-0.11) | 44.96 | 1.8 | | 26 | 46(-1.3) | 50 | [13] | [12] | [-24] | 62 | -123 | CR | -0.3 | HoldShort | | (11) | -4 | -44 | -12 | -20 | 0.9,89 | 88 | 33 | Jun/2 | 13 | 39.25 | 41.83 | 43.5(0.51) | 44.82(0.72) | 45.51(0.42) | 45.55 | 2 | | 26 | 47(-0.1) | 50 | [17] | [37] | [-10] | 82 | 62 | CR | 0 | OpenShort | | (16) | 14 | -23 | -4 | -20 | 1.4,97 | 88 | 34 | Jun/2 | 12 | 39.25 | 41.83 | 43.28(0.56) | 44.5(0.84) | 45.32(0.62) | 45.86 | 2.1 | | 26 | 47(2.6) | 50 | [19] | [46] | [6] | 93 | 192 | UT | 0.4 | OpenLong | | (19) | 21 | 9 | -3 | 20 | 1.7,100 | 88 | 35 | Jun/2 | 11 | 39.25 | 41.83 | 43.04(0.49) | 44.13(0.68) | 45.04(0.6) | 45.73 | 2.1 | | 26 | 44(3.1) | 50 | [17] | [42] | [22] | 98 | 284 | UT | 0.5 | OpenLong | | (19) | 20 | 40 | 0 | 20 | 1.9,100 | 88 | | | |
36 | Jun/2 | 10 | 39.25 | 41.83 | 42.83(0.42) | 43.83(0.5) | 44.77(0.47) | 45.19 | 1.9 | | 26 | 41(2.2) | 50 | [14] | [34] | [6] | 94 | 243 | UT | 0.3 | OpenLong | | (16) | 16 | -1 | -5 | 20 | 1.8,99 | 88 | 37 | Jun/2 | 9 | 39.25 | 41.83 | 42.65(0.49) | 43.61(0.67) | 44.56(0.97) | 45.2 | 1.9 | | 26 | 39(3.5) | 50 | [17] | [54] | [25] | 102 | 347 | UT | 0.5 | HoldLong? | | (16) | 33 | 49 | -3 | 20 | 2.1,99 | 88 | 38 | Jun/1 | 15 | 38.65 | 41.18 | 42.44(0.38) | 43.32(0.58) | 44.13(1.01) | 44.55 | 2 | | 24 | 36(1) | 50 | [13] | [53] | [2] | 97 | 372 | UT | 0.4 | OpenLong? | | (14) | 34 | -8 | -3 | 20 | 1.9,99 | 78 | 39 | Jun/1 | 14 | 38.65 | 41.18 | 42.28(0.48) | 43.07(0.68) | 43.69(1.11) | 44.66 | 2 | | 24 | 35(3.5) | 50 | [16] | [58] | [20] | 108 | 357 | UT | 0.9 | HoldLong | | (13) | 38 | 27 | 9 | 20 | 2.3,100 | 78 | 40 | Jun/1 | 13 | 38.65 | 41.18 | 42.08(0.43) | 42.78(0.64) | 43.21(0.72) | 44.31 | 1.9 | | 24 | 31(3.5) | 50 | [15] | [44] | [20] | 110 | 280 | UT | 1.2 | HoldLong | | (15) | 24 | 23 | 17 | 20 | 2.4,100 | 78 | | | |
41 | Jun/1 | 12 | 38.65 | 41.18 | 41.9(0.38) | 42.51(0.45) | 42.9(0.61) | 44.01 | 1.8 | | 24 | 28(4.5) | 50 | [13] | [37] | [37] | 106 | 271 | UT | 1.4 | HoldLong | | (14) | 21 | 69 | 13 | 20 | 2.6,91 | 78 | 42 | Jun/1 | 11 | 38.65 | 41.18 | 41.74(0.22) | 42.32(0.36) | 42.64(0.33) | 43.12 | 1.5 | | 24 | 23(2.1) | 50 | [7] | [24] | [24] | 82 | 193 | UT | 0.7 | OpenLong | | (9) | 11 | 62 | -7 | 20 | 2,82 | 78 | 43 | Jun/1 | 10 | 38.65 | 41.18 | 41.65(0.12) | 42.17(0.21) | 42.5(0.05) | 42.34 | 1.2 | | 24 | 21(0.1) | 50 | [4] | [12] | [-4] | 58 | 60 | CR | -0.3 | HoldShort | | (5) | 2 | 4 | -17 | -20 | 1.1,80 | 78 | 44 | Jun/1 | 9 | 38.65 | 41.18 | 41.6(0.17) | 42.08(0.31) | 42.48(0.33) | 42.29 | 1.2 | | 24 | 21(0.9) | 50 | [6] | [23] | [-15] | 68 | 83 | CR | -0.3 | HoldShort? | | (5) | 11 | -37 | -8 | -14 | 1.1,90 | 78 | 45 | May/31 | 15 | 38.18 | 40.52 | 41.53(0.27) | 41.95(0.26) | 42.34(0.47) | 42.76 | 1.7 | | 22 | 20(-1) | 50 | [9] | [28] | [6] | 103 | 148 | UT | 0.7 | CloseLong? | | (7) | 16 | -2 | 11 | 20 | 2.1,100 | 71 | | | |
46 | May/31 | 14 | 38.18 | 40.52 | 41.42(0.29) | 41.84(0.36) | 42.14(0.33) | 42.78 | 1.7 | | 22 | 21(1.9) | 50 | [10] | [25] | [19] | 108 | 118 | UT | 1.1 | HoldLong | | (10) | 11 | 30 | 14 | 20 | 2.4,98 | 71 | 47 | May/31 | 13 | 38.18 | 40.52 | 41.3(0.24) | 41.69(0.31) | 42(0.41) | 42.4 | 1.6 | | 22 | 19(1) | 50 | [8] | [27] | [16] | 93 | 130 | UT | 0.8 | OpenLong | | (9) | 14 | 29 | 8 | 20 | 2.1,90 | 71 | 48 | May/31 | 12 | 38.18 | 40.52 | 41.2(0.22) | 41.56(0.17) | 41.83(0.41) | 42.04 | 1.4 | | 22 | 18(0.5) | 50 | [8] | [24] | [14] | 71 | 81 | UT | 0.4 | OpenLong | | (6) | 14 | 19 | 24 | 20 | 1.7,78 | 71 | 49 | May/31 | 11 | 38.18 | 40.52 | 41.11(0.15) | 41.49(0.27) | 41.66(0.22) | 41.8 | 1.3 | | 22 | 18(0) | 50 | [5] | [19] | [7] | 66 | 75 | UT | 0.3 | OpenLong | | (6) | 8 | 13 | 22 | -12 | 1.4,81 | 71 | 50 | May/31 | 10 | 38.18 | 40.52 | 41.05(0.17) | 41.38(0.27) | 41.57(0.14) | 41.64 | 1.3 | | 22 | 18(0.4) | 50 | [6] | [16] | [-10] | 69 | 3 | CR | 0.1 | HoldShort | | (5) | 5 | -41 | 23 | -5 | 1.2,89 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|