|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $64.2100 One month high (close): $68.9700
AFL Daily Change: 1.11% Daily StdDev 1.49% AFL EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $68.97(1.11%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 66.28 | 66.66 | 68.06(0.09) | 68.14(0.04) | 68.33(0.26) | 68.75 | 1.8 | | 7 | 26(1.5) | 50 | [6] | [24] | [15] | 89 | 75 | UT | 1.2 | OpenLong | | (6) | 17 | 22 | 25 | 20 | 1.9,91 | 58 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.14(hourly_sma_10 -0.89%) 68.06(hourly_sma_20 -1%) 66.66(daily_ema_10 -3.04%) 66.28(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 66.28 | 66.66 | 68(0.07) | 68.11(0.01) | 68.15(0.25) | 68.53 | 1.7 | | 7 | 25(0.6) | 50 | [5] | [22] | [17] | 70 | 73 | UT | 1.1 | OpenLong? | | (5) | 17 | 27 | 30 | 20 | 1.6,80 | 58 | | 3 | Jun/8 | 15 | 66.14 | 66.22 | 67.95(0.06) | 68.1(-0.03) | 67.98(0.12) | 68.26 | 1.7 | | 4 | 24(-3.1) | 50 | [4] | [11] | [8] | 33 | 21 | UT | 0.8 | OpenLong? | | (3) | 8 | 7 | 21 | 20 | 0.9,60 | 55 | | 4 | Jun/8 | 14 | 66.14 | 66.22 | 67.91(0.06) | 68.12(-0.03) | 67.9(0.04) | 68.19 | 1.7 | | 4 | 27(-1.9) | 50 | [4] | [6] | [11] | 14 | -8 | UT | 0.9 | OpenLong | | (4) | 3 | 24 | 13 | 13 | 0.8,44 | 55 | | 5 | Jun/8 | 13 | 66.14 | 66.22 | 67.87(0.06) | 68.12(0) | 67.87(-0.13) | 67.95 | 1.5 | | 4 | 29(-1.8) | 40 | [4] | [-5] | [1] | -19 | -81 | RG | 0.2 | Wait | | (4) | -9 | 14 | -11 | -20 | 0.2,26 | 55 | | | | |
| 6 | Jun/8 | 12 | 66.14 | 66.22 | 67.83(0.03) | 68.14(0.01) | 67.96(-0.16) | 67.81 | 1.4 | | 4 | 31(-1.2) | 20 | [2] | [-7] | [-3] | -29 | -69 | DR | -0.4 | OpenShort | | (2) | -11 | 13 | -24 | -20 | -0.1,24 | 55 | | 7 | Jun/8 | 11 | 66.14 | 66.22 | 67.81(0.03) | 68.14(0) | 68.07(-0.23) | 67.68 | 1.3 | | 4 | 32(-1.3) | -5 | [2] | [-12] | [-16] | -25 | -105 | DR | -1 | OpenShort | | (2) | -15 | -19 | -36 | -20 | -0.3,33 | 55 | | 8 | Jun/8 | 10 | 66.14 | 66.22 | 67.79(0.04) | 68.13(0.04) | 68.23(-0.18) | 67.87 | 1.4 | | 4 | 34(-1.6) | 10 | [3] | [-7] | [-13] | 15 | -73 | DR | -0.9 | OpenShort | | (3) | -12 | -16 | -25 | -20 | 0.2,60 | 55 | | 9 | Jun/8 | 9 | 66.14 | 66.22 | 67.76(0.06) | 68.1(0.07) | 68.35(-0.09) | 68.03 | 1.5 | | 4 | 35(-0.9) | 5 | [4] | [0] | [-17] | 44 | -40 | DR | -0.7 | OpenShort? | | (4) | -6 | -38 | -19 | -17 | 0.6,79 | 55 | | 10 | Jun/7 | 15 | 66.05 | 65.84 | 67.72(0.09) | 68.05(0.12) | 68.41(0.13) | 68.41 | 2.1 | | 1 | 36(-1.1) | 30 | [6] | [16] | [1] | 84 | 45 | UT | 0 | HoldLong? | | (7) | 9 | 5 | -8 | 12 | 1.6,94 | 60 | | | | |
| 11 | Jun/7 | 14 | 66.05 | 65.84 | 67.66(0.12) | 67.97(0.1) | 68.32(0.19) | 68.36 | 2 | | 1 | 37(-2.4) | 35 | [8] | [20] | [-4] | 89 | 30 | CR | 0.1 | OpenShort | | (6) | 13 | -13 | -7 | 19 | 1.7,96 | 60 | | 12 | Jun/7 | 13 | 66.05 | 65.84 | 67.58(0.15) | 67.9(0.15) | 68.19(0.25) | 68.49 | 2.2 | | 1 | 40(1.4) | 50 | [10] | [26] | [4] | 100 | 45 | TP | 0.7 | OpenShort | | (9) | 17 | 3 | 2 | 20 | 2,100 | 60 | | 13 | Jun/7 | 12 | 66.05 | 65.84 | 67.48(0.12) | 67.8(0.13) | 68.02(0.27) | 68.46 | 2.1 | | 1 | 38(2.7) | 50 | [8] | [26] | [8] | 108 | 100 | UT | 1 | HoldLong | | (10) | 18 | 11 | 10 | 20 | 2.3,100 | 60 | | 14 | Jun/7 | 11 | 66.05 | 65.84 | 67.4(0.13) | 67.71(0.18) | 67.84(0.24) | 68.35 | 2 | | 1 | 36(2.5) | 50 | [9] | [26] | [18] | 110 | 73 | UT | 1.3 | HoldLong | | (8) | 16 | 41 | 11 | 20 | 2.4,100 | 60 | | 15 | Jun/7 | 10 | 66.05 | 65.84 | 67.31(0.1) | 67.59(0.07) | 67.68(0.07) | 67.94 | 1.7 | | 1 | 33(-1.8) | 45 | [7] | [11] | [11] | 93 | 10 | UT | 0.7 | HoldLong | | (8) | 5 | 26 | 7 | 18 | 1.7,100 | 60 | | | | |
| 16 | Jun/7 | 9 | 66.05 | 65.84 | 67.24(0.12) | 67.54(0.06) | 67.63(0.03) | 67.68 | 1.4 | | 1 | 35(-3.4) | 50 | [8] | [8] | [2] | 77 | -38 | UT | 0.1 | HoldLong? | | (6) | 2 | 3 | 2 | 4 | 1.1,99 | 60 | | 17 | Jun/6 | 15 | 65.98 | 65.57 | 67.16(0.15) | 67.5(0.06) | 67.61(0.04) | 67.65 | 1.6 | | -1 | 38(-11.7) | 45 | [10] | [8] | [3] | 76 | -66 | UT | 0.1 | HoldLong? | | (7) | 3 | 7 | 1 | 6 | 1.1,98 | 62 | | 18 | Jun/6 | 14 | 65.98 | 65.57 | 67.06(0.21) | 67.46(0.04) | 67.61(0) | 67.58 | 1.5 | | -1 | 50(-19) | 40 | [14] | [6] | [-1] | 73 | -121 | CR | 0 | HoldShort | | (10) | 0 | -1 | -2 | -3 | 1,98 | 62 | | 19 | Jun/6 | 13 | 65.98 | 65.57 | 66.92(0.21) | 67.43(0.07) | 67.58(0.1) | 67.59 | 1.5 | | -1 | 69(-12) | 35 | [14] | [14] | [-0] | 72 | -78 | UT | 0 | OpenLong | | (16) | 7 | -2 | -1 | 6 | 0.9,99 | 62 | | 20 | Jun/6 | 12 | 65.98 | 65.57 | 66.78(0.23) | 67.38(0.04) | 67.51(0.1) | 67.61 | 1.6 | | -1 | 81(-8) | 40 | [15] | [13] | [1] | 74 | -77 | UT | 0.1 | OpenLong | | (15) | 7 | 0 | -1 | 13 | 1,99 | 62 | | | | |
| 21 | Jun/6 | 11 | 65.98 | 65.57 | 66.63(0.21) | 67.35(0.15) | 67.44(0.09) | 67.61 | 1.6 | | -1 | 89(-4.8) | 45 | [14] | [15] | [3] | 78 | -30 | UT | 0.2 | HoldLong | | (16) | 6 | 9 | 2 | -1 | 1.1,100 | 62 | | 22 | Jun/6 | 10 | 65.98 | 65.57 | 66.49(0.18) | 67.25(0.09) | 67.44(0) | 67.52 | 1.5 | | -1 | 94(-4.6) | 30 | [12] | [7] | [-1] | 74 | -22 | CR | 0.1 | HoldShort | | (14) | 0 | -2 | -1 | -4 | 1,99 | 62 | | 23 | Jun/6 | 9 | 65.98 | 65.57 | 66.37(0.24) | 67.19(0.15) | 67.38(0.16) | 67.54 | 1.5 | | -1 | 98(-2.1) | 50 | [16] | [21] | [10] | 76 | -13 | UT | 0.2 | HoldLong? | | (14) | 11 | 29 | -2 | 12 | 1.1,98 | 62 | | 24 | Jun/5 | 15 | 65.96 | 65.43 | 66.21(0.2) | 67.09(0.1) | 67.38(0) | 67.25 | 1.2 | | -3 | 100(-3.6) | 20 | [13] | [7] | [-1] | 73 | -33 | CR | -0 | HoldShort? | | (16) | 0 | -3 | -4 | 3 | 1,98 | 54 | | 25 | Jun/5 | 14 | 65.96 | 65.43 | 66.08(0.24) | 67.02(0.12) | 67.27(0.01) | 67.28 | 1.3 | | -3 | 104(-3.2) | 20 | [16] | [9] | [-3] | 77 | -48 | CR | 0 | OpenShort | | (14) | 1 | -6 | -2 | -4 | 1.1,99 | 54 | | | | |
| 26 | Jun/5 | 13 | 65.96 | 65.43 | 65.92(0.23) | 66.94(0.16) | 67.26(0.21) | 67.34 | 1.3 | | -3 | 107(-0.3) | 40 | [15] | [23] | [2] | 82 | 49 | UT | 0.1 | HoldLong | | (16) | 14 | 5 | -2 | 7 | 1.3,99 | 54 | | 27 | Jun/5 | 12 | 65.96 | 65.43 | 65.77(0.23) | 66.83(0.26) | 67.12(0.18) | 67.29 | 1.3 | | -3 | 108(1.6) | 40 | [15] | [25] | [2] | 84 | 52 | UT | 0.2 | OpenLong | | (16) | 12 | 8 | -4 | 0 | 1.4,99 | 54 | | 28 | Jun/5 | 11 | 65.96 | 65.43 | 65.62(0.21) | 66.66(0.38) | 67(0.15) | 67.21 | 1.2 | | -3 | 106(3.1) | 35 | [14] | [26] | [-2] | 84 | 75 | CR | 0.2 | OpenShort | | (16) | 10 | 1 | -1 | -20 | 1.4,99 | 54 | | 29 | Jun/5 | 10 | 65.96 | 65.43 | 65.48(0.23) | 66.41(0.38) | 66.9(0.22) | 67.2 | 1.2 | | -3 | 103(5.1) | 40 | [15] | [31] | [-2] | 88 | 92 | CR | 0.3 | OpenShort | | (16) | 15 | -6 | -2 | 4 | 1.6,98 | 54 | | 30 | Jun/5 | 9 | 65.96 | 65.43 | 65.33(0.2) | 66.16(0.36) | 66.75(0.2) | 67.26 | 1.3 | | -3 | 98(7.5) | 50 | [13] | [29] | [23] | 97 | 155 | UT | 0.5 | OpenLong? | | (17) | 13 | 63 | -2 | 20 | 1.9,99 | 54 | | | | |
| 31 | Jun/2 | 15 | 65.97 | 65.36 | 65.2(0.15) | 65.92(0.29) | 66.62(0.14) | 66.65 | 0.6 | | -4 | 90(7.6) | 25 | [10] | [21] | [-1] | 87 | 109 | CR | 0 | OpenShort? | | (12) | 9 | -4 | -7 | 19 | 1.5,99 | 52 | | 32 | Jun/2 | 14 | 65.97 | 65.36 | 65.1(0.14) | 65.73(0.29) | 66.53(0.3) | 66.69 | 0.7 | | -4 | 83(7.4) | 35 | [9] | [32] | [2] | 95 | 177 | UT | 0.2 | OpenLong | | (12) | 20 | -2 | -8 | 20 | 1.8,100 | 52 | | 33 | Jun/2 | 13 | 65.97 | 65.36 | 65.01(0.14) | 65.54(0.32) | 66.33(0.62) | 66.71 | 0.7 | | -4 | 75(9.5) | 50 | [9] | [54] | [8] | 103 | 275 | UT | 0.5 | HoldLong | | (10) | 41 | 16 | -5 | 20 | 2.1,100 | 52 | | 34 | Jun/2 | 12 | 65.97 | 65.36 | 64.92(0.12) | 65.33(0.31) | 65.92(0.55) | 66.56 | 0.6 | | -4 | 66(9.8) | 45 | [8] | [48] | [8] | 108 | 267 | UT | 0.9 | HoldLong | | (8) | 36 | 10 | -1 | 20 | 2.3,100 | 52 | | 35 | Jun/2 | 11 | 65.97 | 65.36 | 64.84(0.12) | 65.13(0.34) | 65.56(0.54) | 66.47 | 0.5 | | -4 | 56(12.9) | 45 | [8] | [49] | [19] | 118 | 265 | UT | 1.5 | HoldLong | | (10) | 36 | 24 | 30 | 20 | 2.7,100 | 52 | | | | |
| 36 | Jun/2 | 10 | 65.97 | 65.36 | 64.76(0.12) | 64.91(0.32) | 65.21(0.48) | 66.24 | 0.3 | | -4 | 43(15.3) | 45 | [8] | [44] | [31] | 118 | 230 | UT | 2.2 | HoldLong | | (8) | 32 | 58 | 29 | 20 | 3.2,88 | 52 | | 37 | Jun/2 | 9 | 65.97 | 65.36 | 64.68(0.05) | 64.7(0.19) | 64.9(0.22) | 65.68 | -0.3 | | -4 | 28(6.2) | 20 | [3] | [22] | [43] | 111 | 154 | UT | 2.6 | HoldLong? | | (6) | 15 | 105 | 24 | 20 | 3.4,76 | 52 | | 38 | Jun/1 | 15 | 65.97 | 65.37 | 64.65(0.03) | 64.58(0.05) | 64.76(0.05) | 64.69 | -1.2 | | -7 | 22(-0.3) | -20 | [2] | [4] | [-1] | 27 | -8 | CR | -0.3 | HoldShort? | | (-2) | 3 | -2 | -4 | 5 | 0.2,72 | 38 | | 39 | Jun/1 | 14 | 65.97 | 65.37 | 64.65(0) | 64.55(0.06) | 64.73(0.03) | 64.71 | -1.2 | | -7 | 22(0.1) | -35 | [0] | [2] | [-1] | 30 | 17 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | 1 | 6 | 0.3,72 | 38 | | 40 | Jun/1 | 13 | 65.97 | 65.37 | 64.65(0) | 64.51(0.05) | 64.71(0.17) | 64.75 | -1.1 | | -7 | 22(-0.1) | -20 | [0] | [12] | [2] | 40 | 62 | UR | 0.2 | SmallShort | | (0) | 12 | -8 | 22 | 12 | 0.5,77 | 38 | | | | |
| 41 | Jun/1 | 12 | 65.97 | 65.37 | 64.63(0.02) | 64.48(0.03) | 64.6(0.16) | 64.82 | -1.1 | | -7 | 22(0.5) | -10 | [1] | [11] | [7] | 38 | 49 | RG | 0.9 | SmallShort | | (1) | 11 | 1 | 25 | 20 | 0.8,68 | 38 | | 42 | Jun/1 | 11 | 65.97 | 65.37 | 64.62(0.02) | 64.46(-0.03) | 64.5(0.16) | 64.81 | -1.1 | | -7 | 21(0.2) | 10 | [1] | [9] | [19] | 28 | 49 | RG | 1.3 | SmallShort | | (1) | 11 | 27 | 40 | 20 | 0.8,58 | 38 | | 43 | Jun/1 | 10 | 65.97 | 65.37 | 64.61(-0.03) | 64.48(-0.08) | 64.5(0) | 64.55 | -1.3 | | -7 | 21(-0.1) | -45 | [-2] | [-5] | [3] | -27 | 19 | DP | 0.7 | OpenShort | | (-1) | 0 | -4 | 19 | 19 | -0.3,31 | 38 | | 44 | Jun/1 | 9 | 65.97 | 65.37 | 64.63(-0.02) | 64.53(-0.02) | 64.4(0.14) | 64.59 | -1.3 | | -7 | 21(-0.6) | -10 | [-1] | [7] | [17] | -38 | 46 | UR | 0.8 | SmallShort? | | (-1) | 10 | 38 | 17 | 20 | -0.2,17 | 38 | | 45 | May/31 | 15 | 66.11 | 65.52 | 64.64(-0.03) | 64.54(-0.11) | 64.31(-0.09) | 64.23 | -1.8 | | -9 | 22(1.8) | -50 | [-2] | [-12] | [-5] | -91 | -53 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | -2 | -19 | -1.7,2 | 34 | | | | |
| 46 | May/31 | 14 | 66.11 | 65.52 | 64.66(-0.05) | 64.61(-0.08) | 64.37(-0.09) | 64.31 | -1.7 | | -9 | 20(1) | -50 | [-3] | [-11] | [-1] | -84 | -24 | DT | -0.3 | HoldShort | | (-2) | -6 | -1 | 4 | -16 | -1.6,6 | 34 | | 47 | May/31 | 13 | 66.11 | 65.52 | 64.69(-0.05) | 64.66(-0.09) | 64.43(-0.19) | 64.32 | -1.7 | | -9 | 19(1.3) | -50 | [-3] | [-18] | [-6] | -90 | -59 | DT | -0.5 | OpenShort | | (-3) | -13 | -6 | -17 | -9 | -1.8,5 | 34 | | 48 | May/31 | 12 | 66.11 | 65.52 | 64.72(-0.03) | 64.66(0) | 64.55(-0.19) | 64.38 | -1.6 | | -9 | 18(1.8) | -50 | [-2] | [-15] | [-5] | -84 | -67 | DT | -0.9 | OpenShort | | (-3) | -13 | 8 | -28 | -20 | -1.8,11 | 34 | | 49 | May/31 | 11 | 66.11 | 65.52 | 64.74(-0.03) | 64.72(-0.06) | 64.67(-0.19) | 64.3 | -1.7 | | -9 | 16(3) | -50 | [-2] | [-17] | [-16] | -95 | -87 | DT | -2.2 | OpenShort | | (-2) | -13 | -25 | -32 | -20 | -2.6,20 | 34 | | 50 | May/31 | 10 | 66.11 | 65.52 | 64.74(0) | 64.76(-0.03) | 64.79(-0.09) | 64.53 | -1.5 | | -9 | 13(0) | -50 | [0] | [-9] | [-7] | -40 | -62 | DR | -1.9 | OpenShort | | (-1) | -6 | -10 | -13 | -20 | -1.7,53 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|