IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.5500 One month high (close): $111.4300

IWC Daily Change: -1.04% Daily StdDev 1.45% IWC EMA_5_Trend: 0.46% 10Minute StdDev: $0.4471

Latest Price : $110.06(-1.04%)

Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.3)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	9	105.73	107.41	110.81(0.07)	111.12(-0.04)	111.07(0.01)	110.77	1.7	15	22(-3.5)	50	[5]	[5]	[-14]	4	-65	CR	-0.5	HoldShort?	(4)	1	-33	-10	-13	-0.1,56	65
Daily Trend: % Up Forces: 110.81(hourly_sma_20 0.04%) Down Forces: Support Levels: 107.41(daily_ema_10 -3.03%) 105.73(daily_ema_20 -4.55%) Resistance Levels: 111.12(weak_hourly_sma_10 0.32%)

2	Jun/8	15	105.31	106.72	110.73(0.17)	111.16(0.02)	111.06(0.13)	111.29	2.1	13	25(-8.7)	50	[12]	[17]	[4]	41	-85	UT	0.3	OpenLong?	(7)	9	9	4	5	0.8,71	69
3	Jun/8	14	105.31	106.72	110.54(0.17)	111.14(-0.02)	110.92(-0.05)	111.14	2	13	34(-8.4)	50	[11]	[3]	[0]	38	-125	UT	0.2	OpenLong	(11)	-3	0	2	-1	0.6,73	69
4	Jun/8	13	105.31	106.72	110.35(0.18)	111.16(-0.02)	110.97(-0.09)	111.14	2	13	42(-5.8)	50	[12]	[1]	[1]	34	-123	UT	0.1	OpenLong	(13)	-6	4	-4	3	0.7,66	69
5	Jun/8	12	105.31	106.72	110.15(0.16)	111.16(0)	111.07(-0.07)	111.07	2	13	48(-3.5)	50	[11]	[2]	[6]	30	-89	UT	0	OpenLong	(13)	-5	27	-13	-5	0.7,62	69

6	Jun/8	11	105.31	106.72	109.97(0.15)	111.18(0.07)	111.15(-0.1)	110.65	1.9	13	51(-2.9)	50	[10]	[3]	[-8]	32	-107	CR	-0.3	HoldShort	(11)	-7	-4	-16	-20	0.5,69	69
7	Jun/8	10	105.31	106.72	109.81(0.16)	111.1(0.1)	111.26(-0.09)	110.71	1.9	13	54(-3)	50	[11]	[4]	[-18]	47	-93	CR	-0.4	HoldShort	(11)	-6	-37	-12	-20	0.6,82	69
8	Jun/8	9	105.31	106.72	109.64(0.21)	110.99(0.16)	111.36(0.01)	111.3	2.1	13	57(-2.4)	50	[14]	[14]	[-9]	70	-47	CR	-0	HoldShort?	(14)	1	-22	-3	-9	1,95	69
9	Jun/7	15	104.87	106.04	109.41(0.21)	110.81(0.13)	111.35(0.06)	111.65	2.6	12	60(-6.8)	50	[14]	[16]	[5]	81	14	UT	0.2	HoldLong?	(17)	4	11	-2	20	1.3,98	71
10	Jun/7	14	104.87	106.04	109.18(0.18)	110.67(0.15)	111.28(0.06)	111.48	2.6	12	67(1.5)	50	[12]	[16]	[8]	82	52	UT	0.1	OpenLong	(15)	4	22	-3	15	1.4,97	71

11	Jun/7	13	104.87	106.04	108.98(0.19)	110.5(0.18)	111.21(0.24)	111.14	2.4	12	65(1.2)	50	[13]	[29]	[-2]	80	75	CR	-0	OpenShort	(13)	16	-5	-5	4	1.3,97	71
12	Jun/7	12	104.87	106.04	108.77(0.19)	110.3(0.32)	110.94(0.3)	111.22	2.5	12	64(2.4)	50	[13]	[38]	[-2]	86	119	CR	0.2	OpenShort	(13)	20	-3	-2	-8	1.5,98	71
13	Jun/7	11	104.87	106.04	108.56(0.22)	109.95(0.37)	110.61(0.29)	111.26	2.5	12	61(1.9)	50	[15]	[40]	[-0]	92	109	UT	0.4	OpenLong	(15)	20	-5	7	3	1.7,99	71
14	Jun/7	10	104.87	106.04	108.32(0.24)	109.54(0.38)	110.29(0.21)	111.34	2.5	12	60(4)	50	[16]	[35]	[10]	96	101	UT	0.7	OpenLong	(17)	14	18	7	20	2,96	71
15	Jun/7	9	104.87	106.04	108.06(0.26)	109.12(0.33)	110.06(0.24)	111.06	2.4	12	56(3)	50	[17]	[36]	[31]	93	90	UT	0.7	OpenLong?	(17)	16	81	3	20	2.1,90	71

16	Jun/6	15	104.39	105.42	107.78(0.2)	108.76(0.21)	109.8(0.13)	109.8	2.6	11	53(-11.7)	50	[13]	[22]	[4]	71	31	UT	0	OpenLong?	(14)	9	11	-11	20	1.5,83	74
17	Jun/6	14	104.39	105.42	107.57(0.25)	108.53(0.22)	109.66(0.35)	109.63	2.5	11	64(-4.5)	50	[17]	[38]	[1]	76	34	UT	-0	HoldLong	(14)	24	4	-10	17	1.5,88	74
18	Jun/6	13	104.39	105.42	107.3(0.24)	108.29(0.26)	109.28(0.43)	109.57	2.5	11	69(-2.3)	50	[16]	[45]	[-13]	84	84	CR	0.2	OpenShort	(18)	29	-44	-4	20	1.6,94	74
19	Jun/6	12	104.39	105.42	107.04(0.27)	108.01(0.3)	108.81(0.58)	110.25	2.8	11	71(4.8)	50	[18]	[57]	[19]	105	181	UT	1	HoldLong	(20)	39	32	11	20	2.2,100	74
20	Jun/6	11	104.39	105.42	106.75(0.25)	107.69(0.22)	108.18(0.44)	109.76	2.6	11	66(4.7)	50	[17]	[45]	[24]	105	145	UT	1.1	HoldLong	(18)	30	44	15	20	2.2,100	74

21	Jun/6	10	104.39	105.42	106.48(0.24)	107.45(0.19)	107.71(0.29)	109.08	2.2	11	62(2.3)	50	[16]	[33]	[36]	96	80	UT	1.1	OpenLong	(17)	20	87	9	20	2,96	74
22	Jun/6	9	104.39	105.42	106.23(0.22)	107.25(0.07)	107.4(0.1)	107.74	1.6	11	59(-6.4)	50	[15]	[16]	[14]	73	-47	UT	0.3	OpenLong?	(12)	7	39	-1	17	1.2,93	74
23	Jun/5	15	103.97	104.96	106(0.19)	107.18(0.07)	107.29(0.07)	107.14	1.9	8	66(-21)	50	[13]	[12]	[-4]	59	-55	CR	-0.1	HoldShort?	(15)	5	-4	-6	-19	0.8,89	62
24	Jun/5	14	103.97	104.96	105.8(0.21)	107.1(0.09)	107.22(0.01)	107.19	1.9	8	87(-5.9)	50	[14]	[9]	[-7]	69	-72	CR	-0	HoldShort	(14)	1	-16	-1	-16	0.9,96	62
25	Jun/5	13	103.97	104.96	105.58(0.22)	107(0.18)	107.21(0.02)	107.44	2	8	93(-3.2)	50	[15]	[13]	[-2]	77	-30	CR	0.1	OpenShort	(17)	1	-5	2	-7	1.2,97	62

26	Jun/5	12	103.97	104.96	105.35(0.25)	106.81(0.2)	107.19(0.09)	107.52	2.1	8	96(-2.2)	50	[17]	[19]	[8]	76	-12	UT	0.2	HoldLong	(17)	6	24	-4	8	1.3,93	62
27	Jun/5	11	103.97	104.96	105.09(0.24)	106.6(0.26)	107.09(0.02)	107.16	1.9	8	98(-2.9)	50	[16]	[16]	[6]	72	-29	UT	0	OpenLong	(17)	1	27	-7	-19	1.2,92	62
28	Jun/5	10	103.97	104.96	104.84(0.22)	106.32(0.23)	107.07(0.07)	106.75	1.6	8	101(-1.7)	50	[15]	[18]	[-12]	70	-17	CR	-0.2	HoldShort	(16)	5	-27	-8	-19	1.1,92	62
29	Jun/5	9	103.97	104.96	104.61(0.22)	106.08(0.26)	106.99(0.2)	107.17	1.9	8	103(2.8)	50	[15]	[28]	[-3]	87	74	CR	0.1	OpenShort?	(18)	14	-11	-5	16	1.5,99	62
30	Jun/2	15	103.73	104.69	104.38(0.18)	105.8(0.27)	106.78(0.33)	107.34	2.3	10	100(-0.5)	50	[12]	[38]	[9]	93	185	UT	0.3	HoldLong?	(17)	23	17	-2	20	1.7,100	67

31	Jun/2	14	103.73	104.69	104.19(0.17)	105.51(0.28)	106.43(0.3)	107.08	2.1	10	100(9)	50	[12]	[35]	[4]	95	188	UT	0.4	OpenLong	(13)	20	4	-3	20	1.8,100	67
32	Jun/2	13	103.73	104.69	104.01(0.18)	105.22(0.39)	106.11(0.53)	107.03	2.1	10	91(11.4)	50	[12]	[55]	[19]	103	245	UT	0.6	HoldLong	(13)	36	47	1	20	2.1,100	67
33	Jun/2	12	103.73	104.69	103.82(0.14)	104.81(0.3)	105.55(0.37)	106.32	1.6	10	80(8.4)	50	[10]	[40]	[6]	100	195	UT	0.6	HoldLong	(11)	25	11	-2	20	2,100	67
34	Jun/2	11	103.73	104.69	103.67(0.14)	104.5(0.33)	105.16(0.34)	106.15	1.5	10	71(10.3)	50	[10]	[39]	[18]	105	187	UT	0.9	HoldLong	(10)	23	40	9	20	2.2,100	67
35	Jun/2	10	103.73	104.69	103.53(0.11)	104.16(0.27)	104.8(0.2)	105.55	1.2	10	61(6.9)	50	[8]	[27]	[5]	101	142	UT	0.8	HoldLong	(9)	14	4	6	20	2.1,98	67

36	Jun/2	9	103.73	104.69	103.42(0.09)	103.88(0.3)	104.59(0.26)	105.5	1.1	10	54(9.1)	50	[6]	[32]	[32]	106	176	UT	1.1	HoldLong?	(8)	18	82	5	20	2.4,96	67
37	Jun/1	15	103.33	104.34	103.42(0)	103.57(0.2)	104.32(0.24)	104.28	0.6	7	45(-0.9)	30	[0]	[24]	[-1]	79	148	CR	-0.1	OpenShort?	(2)	16	-4	0	5	1.3,96	61
38	Jun/1	14	103.33	104.34	103.33(0.01)	103.36(0.2)	104.07(0.22)	104.34	0.7	7	46(1.3)	40	[1]	[23]	[2]	83	145	UT	0.4	OpenLong	(0)	16	-4	10	20	1.4,98	61
39	Jun/1	13	103.33	104.34	103.32(0.02)	103.15(0.17)	103.84(0.31)	104.4	0.7	7	45(1.6)	50	[1]	[29]	[9]	90	158	UT	0.8	OpenLong	(1)	22	-2	34	20	1.6,100	61
40	Jun/1	12	103.33	104.34	103.3(0.03)	102.97(0.11)	103.52(0.34)	104.43	0.7	7	43(2.1)	50	[2]	[29]	[17]	78	165	UT	1.4	OpenLong	(1)	24	18	30	20	1.7,85	61

41	Jun/1	11	103.33	104.34	103.27(0.01)	102.86(0.07)	103.17(0.34)	104.17	0.5	7	41(1.2)	50	[1]	[27]	[38]	53	165	UT	1.6	OpenLong	(1)	24	80	34	20	1.4,68	61
42	Jun/1	10	103.33	104.34	103.26(-0.02)	102.79(-0.04)	102.82(0.17)	103.01	-0.2	7	40(0.1)	40	[-1]	[11]	[0]	-12	42	RG	0.3	Wait	(-3)	12	-13	17	18	-0.4,48	61
43	Jun/1	9	103.33	104.34	103.28(-0.03)	102.83(-0.01)	102.65(0.19)	103.2	-0.1	7	40(-0.4)	50	[-2]	[13]	[16]	-12	68	UR	0.9	SmallShort?	(-1)	13	30	24	20	-0.1,41	61
44	May/31	15	103.14	104.31	103.31(-0.02)	102.84(-0.06)	102.46(0.04)	102.77	-0.2	7	40(2.2)	45	[-1]	[1]	[4]	-50	-20	UR	0.5	SmallShort?	(-3)	3	3	18	6	-0.9,23	51
45	May/31	14	103.14	104.31	103.33(-0.01)	102.9(-0.05)	102.42(-0.14)	102.73	-0.3	7	38(0.4)	50	[-1]	[-11]	[10]	-62	-86	RG	0.5	Wait	(-2)	-10	22	13	5	-1,13	51

46	May/31	13	103.14	104.31	103.34(-0.03)	102.95(-0.13)	102.56(-0.19)	102.41	-0.5	7	38(2.1)	40	[-2]	[-18]	[5]	-84	-108	RG	-0.2	Wait	(-2)	-13	19	-1	-13	-1.5,4	51
47	May/31	12	103.14	104.31	103.37(-0.04)	103.08(-0.21)	102.76(-0.24)	102.13	-0.6	7	35(3.9)	10	[-3]	[-24]	[-8]	-105	-140	RG	-1.1	SmallLong	(-3)	-17	-7	-27	-16	-2.2,0	51
48	May/31	11	103.14	104.31	103.41(-0.03)	103.3(-0.18)	103.01(-0.22)	102.23	-0.6	7	32(3.9)	5	[-2]	[-22]	[-16]	-101	-136	RG	-1.5	SmallLong	(-3)	-16	-23	-34	-20	-2.3,7	51
49	May/31	10	103.14	104.31	103.44(-0.02)	103.49(-0.14)	103.24(-0.14)	102.56	-0.4	7	28(1.7)	5	[-1]	[-14]	[-28]	-82	-106	RG	-1.5	SmallLong	(-1)	-10	-62	-27	-20	-2,18	51
50	May/31	9	103.14	104.31	103.44(0)	103.63(-0.05)	103.38(0.04)	103.47	0.2	7	26(0)	35	[0]	[2]	[0]	-23	10	UT	0.2	OpenLong?	(2)	3	4	-8	0	0,27	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI