|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $355.2700 One month high (close): $384.0000
SPGI Daily Change: 0.48% Daily StdDev 1.28% SPGI EMA_5_Trend: 0.42% 10Minute StdDev: $3.6429
Latest Price : $384(0.48%) | Tue. Jun 13, 2023($2.3) Mon. Jun 12, 2023($1.3) Fri. Jun 9, 2023($3.1) Thu. Jun 8, 2023($2.8) Wed. Jun 7, 2023($2.3) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($3.9)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 368.13 | 373.96 | 378.23(0.05) | 378.61(0.26) | 381.4(0.24) | 383.35 | 1.8 | | 16 | 33(3.1) | 50 | [4] | [34] | [13] | 95 | 151 | UT | 0.7 | OpenLong? | | (4) | 19 | 29 | 6 | 20 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.61(hourly_sma_10 -1.24%) 378.23(hourly_sma_20 -1.34%) 373.96(daily_ema_10 -2.45%) 368.13(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 366.89 | 371.41 | 378.03(0.06) | 377.63(0.18) | 380.5(0.19) | 381.86 | 2 | | 13 | 30(-0.9) | 50 | [5] | [27] | [7] | 88 | 87 | UT | 0.5 | HoldLong? | | (2) | 15 | 8 | 7 | 20 | 1.5,100 | 64 | | 3 | Jun/8 | 14 | 366.89 | 371.41 | 377.8(0.05) | 376.97(0.13) | 379.78(0.36) | 381.43 | 1.9 | | 13 | 31(2.1) | 50 | [4] | [38] | [15] | 88 | 142 | UT | 0.7 | OpenLong | | (4) | 28 | 22 | 18 | 20 | 1.5,100 | 64 | | 4 | Jun/8 | 13 | 366.89 | 371.41 | 377.62(0.03) | 376.49(0.07) | 378.42(0.36) | 380.28 | 1.7 | | 13 | 29(1) | 50 | [2] | [35] | [12] | 77 | 132 | UT | 0.8 | HoldLong | | (2) | 28 | 10 | 28 | 20 | 1.2,97 | 64 | | 5 | Jun/8 | 12 | 366.89 | 371.41 | 377.49(0.02) | 376.23(0.01) | 377.07(0.34) | 379.77 | 1.7 | | 13 | 28(0.6) | 50 | [2] | [31] | [17] | 67 | 129 | UT | 1.3 | OpenLong | | (2) | 26 | 12 | 48 | 20 | 1.1,89 | 64 | | | | |
| 6 | Jun/8 | 11 | 366.89 | 371.41 | 377.49(-0) | 376.18(-0.01) | 375.79(0.29) | 379.18 | 1.6 | | 13 | 27(-0.2) | 50 | [0] | [26] | [18] | 35 | 126 | UR | 1.6 | SmallShort | | (1) | 22 | 19 | 46 | 20 | 0.8,65 | 64 | | 7 | Jun/8 | 10 | 366.89 | 371.41 | 377.44(-0.01) | 376.2(-0.01) | 374.72(0.15) | 378.25 | 1.5 | | 13 | 27(-0.2) | 50 | [-1] | [15] | [31] | -7 | 70 | UR | 1.7 | SmallShort | | (-2) | 12 | 68 | 34 | 20 | 0.4,33 | 64 | | 8 | Jun/8 | 9 | 366.89 | 371.41 | 377.49(-0.05) | 376.25(-0.1) | 374.17(-0.1) | 374.79 | 1 | | 13 | 28(1) | 50 | [-4] | [-8] | [11] | -76 | -44 | RG | 0.3 | Wait? | | (-4) | -8 | 28 | 15 | -5 | -1.3,7 | 64 | | 9 | Jun/7 | 15 | 365.82 | 368.83 | 377.67(-0.05) | 376.64(-0.15) | 374.56(-0.22) | 373.38 | 1.1 | | 9 | 27(0.3) | 35 | [-4] | [-21] | [-2] | -103 | -115 | BT | -0.6 | OpenLong? | | (-5) | -17 | -2 | 3 | -20 | -2.1,0 | 62 | | 10 | Jun/7 | 14 | 365.82 | 368.83 | 377.85(-0.05) | 377.22(-0.17) | 375.4(-0.31) | 373.49 | 1.1 | | 9 | 26(4.4) | 15 | [-4] | [-29] | [-8] | -110 | -150 | RG | -1.1 | SmallLong | | (-4) | -24 | -7 | -16 | -20 | -2.4,0 | 62 | | | | |
| 11 | Jun/7 | 13 | 365.82 | 368.83 | 378.04(-0.05) | 377.85(-0.16) | 376.58(-0.29) | 373.88 | 1.2 | | 9 | 22(4.9) | 5 | [-4] | [-27] | [-18] | -120 | -134 | RG | -1.8 | SmallLong | | (-4) | -23 | -27 | -36 | -20 | -2.8,0 | 62 | | 12 | Jun/7 | 12 | 365.82 | 368.83 | 378.24(-0.04) | 378.44(-0.06) | 377.69(-0.18) | 375.22 | 1.4 | | 9 | 17(3.5) | -5 | [-3] | [-15] | [-23] | -111 | -85 | RG | -2.1 | SmallLong | | (-3) | -14 | -32 | -54 | -20 | -2.6,4 | 62 | | 13 | Jun/7 | 11 | 365.82 | 368.83 | 378.24(0) | 378.66(-0.03) | 378.37(-0.1) | 376.83 | 1.6 | | 9 | 14(-0.2) | 30 | [0] | [-7] | [-13] | -61 | -67 | DR | -1.7 | OpenShort | | (-1) | -8 | -14 | -36 | -20 | -1.7,32 | 62 | | 14 | Jun/7 | 10 | 365.82 | 368.83 | 378.24(-0) | 378.66(0) | 378.73(-0.09) | 377.56 | 1.7 | | 9 | 14(0) | 15 | [0] | [-5] | [-16] | -12 | -44 | DR | -1.3 | OpenShort | | (1) | -7 | -36 | -12 | -20 | -0.9,61 | 62 | | 15 | Jun/7 | 9 | 365.82 | 368.83 | 378.38(0.05) | 378.75(0.02) | 379.06(-0.02) | 379.39 | 2 | | 9 | 14(-1.7) | 50 | [4] | [3] | [1] | 51 | -28 | UT | 0.4 | OpenLong? | | (2) | -2 | -1 | 2 | 8 | 1.1,73 | 62 | | | | |
| 16 | Jun/6 | 15 | 364.88 | 367.62 | 378.2(0.07) | 378.75(0) | 379.12(-0.01) | 379.43 | 2.1 | | 9 | 15(-3.4) | 50 | [6] | [3] | [7] | 46 | -47 | UT | 0.3 | OpenLong? | | (4) | -1 | 20 | -5 | 13 | 1.2,66 | 69 | | 17 | Jun/6 | 14 | 364.88 | 367.62 | 377.95(0.12) | 378.67(-0.02) | 379.17(0.06) | 378.42 | 2 | | 9 | 19(-13.9) | 50 | [9] | [8] | [-5] | 24 | -94 | CR | -0.6 | HoldShort | | (4) | 4 | -8 | -12 | -1 | 0.4,64 | 69 | | 18 | Jun/6 | 13 | 364.88 | 367.62 | 377.51(0.11) | 378.74(0.01) | 378.96(0.04) | 378.83 | 2 | | 9 | 33(-7.1) | 50 | [8] | [7] | [-3] | 45 | -69 | CR | -0.1 | HoldShort | | (10) | 3 | -6 | -4 | -0 | 0.6,80 | 69 | | 19 | Jun/6 | 12 | 364.88 | 367.62 | 377.08(0.12) | 378.71(0.06) | 378.82(0.1) | 379.15 | 2.1 | | 9 | 40(-4.9) | 50 | [9] | [14] | [-3] | 61 | -45 | CR | 0.1 | HoldShort | | (10) | 7 | -12 | 10 | -3 | 0.8,91 | 69 | | 20 | Jun/6 | 11 | 364.88 | 367.62 | 376.62(0.12) | 378.48(0.07) | 378.43(0.06) | 379.74 | 2.2 | | 9 | 45(-2.3) | 50 | [9] | [11] | [1] | 59 | -24 | UT | 0.4 | OpenLong | | (10) | 4 | -1 | 4 | 10 | 1,84 | 69 | | | | |
| 21 | Jun/6 | 10 | 364.88 | 367.62 | 376.17(0.13) | 378.22(0.06) | 378.21(0.03) | 379.82 | 2.2 | | 9 | 47(-1.8) | 50 | [10] | [9] | [18] | 58 | -21 | UT | 0.5 | OpenLong | | (10) | 2 | 51 | 0 | 17 | 1.1,80 | 69 | | 22 | Jun/6 | 9 | 364.88 | 367.62 | 375.68(0.11) | 378.01(-0.02) | 378.11(-0.11) | 377.23 | 1.8 | | 9 | 49(-4.9) | 50 | [8] | [-5] | [-8] | 30 | -95 | DR | -0.3 | OpenShort? | | (7) | -8 | -15 | -14 | -10 | 0.5,67 | 69 | | 23 | Jun/5 | 15 | 363.64 | 366.74 | 375.26(0.15) | 378.1(0.03) | 378.52(-0.02) | 377.98 | 2.3 | | 9 | 54(-10.9) | 50 | [11] | [5] | [1] | 48 | -82 | UT | -0.1 | OpenLong? | | (10) | -2 | 10 | -12 | -8 | 0.7,80 | 64 | | 24 | Jun/5 | 14 | 363.64 | 366.74 | 374.7(0.13) | 377.98(-0.01) | 378.59(0.02) | 377.46 | 2.2 | | 9 | 65(-3.8) | 50 | [9] | [6] | [-10] | 58 | -53 | CR | -0.3 | HoldShort | | (11) | 1 | -24 | -8 | -8 | 0.7,90 | 64 | | 25 | Jun/5 | 13 | 363.64 | 366.74 | 374.2(0.16) | 378.01(0.08) | 378.53(0.08) | 378.66 | 2.4 | | 9 | 68(-2.3) | 50 | [12] | [15] | [-6] | 72 | -18 | CR | 0 | HoldShort | | (12) | 6 | -17 | -2 | -3 | 1,97 | 64 | | | | |
| 26 | Jun/5 | 12 | 363.64 | 366.74 | 373.61(0.18) | 377.72(0.14) | 378.22(0.09) | 379.53 | 2.5 | | 9 | 71(-1.1) | 50 | [13] | [18] | [5] | 83 | 6 | UT | 0.3 | HoldLong | | (13) | 7 | 11 | 3 | 5 | 1.3,100 | 64 | | 27 | Jun/5 | 11 | 363.64 | 366.74 | 372.93(0.18) | 377.21(0.25) | 377.87(0.05) | 378.96 | 2.4 | | 9 | 72(-1.6) | 50 | [13] | [19] | [2] | 81 | -3 | UT | 0.2 | HoldLong | | (13) | 4 | 11 | 0 | -20 | 1.3,98 | 64 | | 28 | Jun/5 | 10 | 363.64 | 366.74 | 372.25(0.22) | 376.28(0.23) | 377.7(0.11) | 378.4 | 2.4 | | 9 | 73(-2.8) | 50 | [16] | [23] | [8] | 79 | -18 | UT | 0.2 | HoldLong | | (14) | 8 | 26 | -2 | -6 | 1.3,96 | 64 | | 29 | Jun/5 | 9 | 363.64 | 366.74 | 371.45(0.21) | 375.41(0.18) | 377.28(-0.06) | 377.08 | 2.1 | | 9 | 76(-5.9) | 50 | [15] | [9] | [-2] | 75 | -70 | CR | -0 | HoldShort? | | (15) | -4 | -3 | -5 | -8 | 1.2,95 | 64 | | 30 | Jun/2 | 15 | 362.41 | 365.34 | 370.66(0.2) | 374.75(0.17) | 377.49(0.07) | 377.22 | 2.6 | | 10 | 82(-11.3) | 50 | [15] | [18] | [-4] | 81 | 2 | CR | -0.1 | OpenShort? | | (17) | 5 | -12 | -4 | 10 | 1.3,98 | 64 | | | | |
| 31 | Jun/2 | 14 | 362.41 | 365.34 | 369.92(0.18) | 374.12(0.2) | 377.22(0.18) | 377.84 | 2.8 | | 10 | 93(3.9) | 50 | [13] | [26] | [1] | 86 | 79 | UT | 0.1 | OpenLong | | (16) | 13 | 0 | -6 | 20 | 1.5,98 | 64 | | 32 | Jun/2 | 13 | 362.41 | 365.34 | 369.25(0.18) | 373.36(0.26) | 376.53(0.45) | 377.83 | 2.8 | | 10 | 90(5.5) | 50 | [13] | [48] | [8] | 91 | 164 | UT | 0.3 | OpenLong | | (14) | 32 | 19 | -3 | 20 | 1.7,98 | 64 | | 33 | Jun/2 | 12 | 362.41 | 365.34 | 368.57(0.18) | 372.41(0.27) | 374.85(0.35) | 376.86 | 2.6 | | 10 | 84(4.9) | 50 | [13] | [41] | [-4] | 93 | 130 | CR | 0.4 | OpenShort | | (13) | 25 | -17 | -3 | 20 | 1.8,98 | 64 | | 34 | Jun/2 | 11 | 362.41 | 365.34 | 367.92(0.2) | 371.42(0.28) | 373.55(0.42) | 377.71 | 2.7 | | 10 | 79(9.8) | 50 | [14] | [47] | [19] | 105 | 178 | UT | 0.9 | HoldLong | | (15) | 30 | 37 | 12 | 20 | 2.2,100 | 64 | | 35 | Jun/2 | 10 | 362.41 | 365.34 | 367.2(0.14) | 370.38(0.23) | 371.98(0.25) | 375.82 | 2.4 | | 10 | 69(8.8) | 50 | [10] | [32] | [14] | 101 | 156 | UT | 1 | HoldLong | | (13) | 18 | 27 | 7 | 20 | 2.2,96 | 64 | | | | |
| 36 | Jun/2 | 9 | 362.41 | 365.34 | 366.7(0.11) | 369.52(0.23) | 371.05(0.23) | 374.48 | 2.2 | | 10 | 61(9.4) | 50 | [8] | [30] | [38] | 102 | 159 | UT | 1 | HoldLong? | | (10) | 16 | 100 | 5 | 20 | 2.3,94 | 64 | | 37 | Jun/1 | 15 | 360.98 | 364 | 366.29(0.01) | 368.66(0.12) | 370.19(0.06) | 369.5 | 1.5 | | 8 | 51(-0.3) | 20 | [1] | [11] | [-7] | 69 | 95 | CR | -0.2 | HoldShort? | | (3) | 4 | -14 | -10 | -9 | 1.1,91 | 59 | | 38 | Jun/1 | 14 | 360.98 | 364 | 366.26(0.12) | 368.23(0.2) | 369.98(0.18) | 370.2 | 1.7 | | 8 | 51(-0.9) | 50 | [9] | [24] | [-0] | 81 | 36 | UT | 0.1 | HoldLong | | (2) | 13 | 2 | -4 | -4 | 1.4,96 | 59 | | 39 | Jun/1 | 13 | 360.98 | 364 | 365.82(0.12) | 367.5(0.26) | 369.31(0.14) | 370.1 | 1.7 | | 8 | 52(0.6) | 50 | [9] | [24] | [-5] | 86 | 36 | CR | 0.3 | OpenShort | | (10) | 10 | -15 | 3 | -3 | 1.5,98 | 59 | | 40 | Jun/1 | 12 | 360.98 | 364 | 365.39(0.12) | 366.56(0.24) | 368.78(0.22) | 370.83 | 1.8 | | 8 | 52(4) | 50 | [9] | [29] | [8] | 98 | 87 | UT | 0.7 | OpenLong | | (10) | 16 | 10 | 12 | 20 | 1.9,100 | 59 | | | | |
| 41 | Jun/1 | 11 | 360.98 | 364 | 364.95(0.1) | 365.7(0.15) | 367.97(0.23) | 370.33 | 1.7 | | 8 | 48(5) | 50 | [7] | [26] | [19] | 92 | 109 | UT | 0.9 | OpenLong | | (9) | 17 | 39 | 10 | 20 | 2,92 | 59 | | 42 | Jun/1 | 10 | 360.98 | 364 | 364.58(0.09) | 365.14(0.1) | 367.11(0.16) | 368.4 | 1.3 | | 8 | 43(0.7) | 50 | [7] | [19] | [15] | 76 | 51 | UT | 0.5 | HoldLong | | (6) | 12 | 31 | 9 | 20 | 1.6,86 | 59 | | 43 | Jun/1 | 9 | 360.98 | 364 | 364.24(0.09) | 364.76(0.1) | 366.54(0.24) | 366.85 | 1.1 | | 8 | 42(-0.4) | 50 | [7] | [25] | [-0] | 61 | 40 | UT | 0.1 | OpenLong? | | (6) | 17 | -12 | 11 | 20 | 1.1,83 | 59 | | 44 | May/31 | 15 | 360.04 | 363.17 | 363.92(0.11) | 364.41(0.1) | 365.68(0.37) | 367.43 | 1.3 | | 7 | 42(0.1) | 50 | [8] | [34] | [10] | 63 | 82 | UT | 0.7 | OpenLong? | | (7) | 27 | 10 | 21 | 20 | 1.5,75 | 55 | | 45 | May/31 | 14 | 360.04 | 363.17 | 363.51(0.11) | 364.03(0.04) | 364.35(0.25) | 366.9 | 1.2 | | 7 | 42(-1.4) | 50 | [8] | [23] | [13] | 50 | 44 | UT | 1.1 | OpenLong | | (8) | 18 | 16 | 25 | 20 | 1.4,65 | 55 | | | | |
| 46 | May/31 | 13 | 360.04 | 363.17 | 363.11(0.11) | 364.03(-0) | 363.44(0.09) | 366.08 | 1.1 | | 7 | 44(-1.9) | 50 | [8] | [10] | [13] | 29 | -5 | UT | 1.1 | OpenLong | | (7) | 6 | 19 | 20 | 20 | 1.2,49 | 55 | | 47 | May/31 | 12 | 360.04 | 363.17 | 362.7(0.1) | 363.9(-0.1) | 363.1(0.05) | 365.12 | 0.9 | | 7 | 46(-3) | 50 | [7] | [4] | [19] | -1 | -14 | UT | 0.8 | OpenLong | | (7) | 4 | 46 | -0 | 20 | 0.9,27 | 55 | | 48 | May/31 | 11 | 360.04 | 363.17 | 362.33(0.08) | 364.28(0.04) | 362.93(-0.06) | 362.86 | 0.5 | | 7 | 49(-4) | 50 | [6] | [0] | [10] | -25 | -82 | UT | -0 | OpenLong | | (6) | -4 | 43 | -8 | -20 | 0.2,20 | 55 | | 49 | May/31 | 10 | 360.04 | 363.17 | 362.05(0.04) | 364.14(-0.04) | 363.13(-0.19) | 360.76 | 0.1 | | 7 | 53(-3.1) | 25 | [3] | [-13] | [-18] | -30 | -125 | DR | -0.8 | OpenShort | | (4) | -14 | -33 | -10 | -20 | -0.4,30 | 55 | | 50 | May/31 | 9 | 360.04 | 363.17 | 361.9(0.08) | 364.27(0.02) | 363.82(-0.14) | 362.38 | 0.4 | | 7 | 56(-3.1) | 30 | [6] | [-6] | [-18] | 0 | -101 | DR | -0.5 | OpenShort? | | (5) | -10 | -47 | 0 | -20 | 0.2,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|