|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $96.6500 One month high (close): $100.0550
IEF Daily Change: -0.33% Daily StdDev 0.67% IEF EMA_5_Trend: -0.07% 10Minute StdDev: $0.2052
Latest Price : $96.94(-0.33%) | Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 97.69 | 97.35 | 97.05(-0.01) | 97.03(0.04) | 97.16(-0.04) | 96.9 | -1 | | -8 | 31(0) | -50 | [-2] | [-4] | [-20] | 8 | -20 | DT | -1.1 | OpenShort? | | (-3) | -6 | -53 | -9 | -14 | -0.6,73 | 44 | Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 97.03(hourly_sma_10 0.13%) 97.35(daily_ema_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 97.05(weak_hourly_sma_20 0.15%) 97.69(daily_ema_20 0.82%)
|
| | | 2 | Jun/8 | 15 | 97.84 | 97.34 | 97.06(0.01) | 96.99(0.06) | 97.2(0.04) | 97.25 | -0.6 | | -8 | 31(4.8) | -35 | [2] | [10] | [2] | 57 | 20 | RG | 0.2 | Wait? | | (2) | 6 | 1 | 8 | 6 | 0.8,87 | 42 | | 3 | Jun/8 | 14 | 97.84 | 97.34 | 97.05(-0.01) | 96.93(0.04) | 97.16(0.06) | 97.24 | -0.7 | | -8 | 27(-0.6) | -40 | [-2] | [11] | [6] | 51 | 46 | UR | 0.3 | SmallShort | | (0) | 9 | 10 | 11 | 11 | 0.8,81 | 42 | | 4 | Jun/8 | 13 | 97.84 | 97.34 | 97.06(-0.01) | 96.89(0.02) | 97.1(0.09) | 97.17 | -0.7 | | -8 | 27(-0.5) | -30 | [-2] | [14] | [3] | 36 | 43 | UR | 0.3 | SmallShort | | (-2) | 13 | -3 | 15 | 12 | 0.4,76 | 42 | | 5 | Jun/8 | 12 | 97.84 | 97.34 | 97.06(0) | 96.89(0) | 97.01(0.11) | 97.19 | -0.7 | | -8 | 28(-0.1) | -15 | [0] | [16] | [8] | 34 | 38 | UR | 0.7 | SmallShort | | (0) | 16 | 6 | 25 | 20 | 0.5,71 | 42 | | | | |
| 6 | Jun/8 | 11 | 97.84 | 97.34 | 97.07(-0.01) | 96.87(-0.02) | 96.9(0.11) | 97.15 | -0.8 | | -8 | 28(-0.6) | -15 | [-2] | [14] | [12] | 19 | 48 | UR | 1 | SmallShort | | (-2) | 16 | 12 | 35 | 20 | 0.3,61 | 42 | | 7 | Jun/8 | 10 | 97.84 | 97.34 | 97.08(-0.01) | 96.89(-0.03) | 96.79(0.09) | 97.07 | -0.8 | | -8 | 28(-0.6) | -15 | [-2] | [10] | [12] | -10 | 33 | UR | 1.1 | SmallShort | | (-2) | 13 | 18 | 28 | 15 | -0,40 | 42 | | 8 | Jun/8 | 9 | 97.84 | 97.34 | 97.09(-0.02) | 96.92(-0.04) | 96.7(0.03) | 96.95 | -1 | | -8 | 29(-0.6) | -25 | [-3] | [0] | [18] | -42 | 18 | UR | 0.9 | SmallShort? | | (-3) | 5 | 41 | 22 | 13 | -0.5,21 | 42 | | 9 | Jun/7 | 15 | 97.95 | 97.35 | 97.11(-0.01) | 96.96(-0.05) | 96.67(-0.06) | 96.68 | -1.3 | | -10 | 30(3.3) | -50 | [-2] | [-15] | [2] | -85 | -45 | DP | 0 | OpenShort? | | (-6) | -9 | 4 | 11 | -11 | -1.6,5 | 32 | | 10 | Jun/7 | 14 | 97.95 | 97.35 | 97.12(-0.04) | 97.01(-0.06) | 96.73(-0.12) | 96.65 | -1.3 | | -10 | 26(2.1) | -50 | [-6] | [-26] | [1] | -93 | -40 | DP | -0.3 | OpenShort | | (-2) | -18 | 6 | 1 | -11 | -1.8,2 | 32 | | | | |
| 11 | Jun/7 | 13 | 97.95 | 97.35 | 97.16(-0.03) | 97.07(-0.05) | 96.85(-0.15) | 96.61 | -1.4 | | -10 | 24(3.7) | -50 | [-5] | [-29] | [-7] | -108 | -67 | DT | -1 | HoldShort | | (-6) | -22 | -6 | -19 | -18 | -2.3,0 | 32 | | 12 | Jun/7 | 12 | 97.95 | 97.35 | 97.19(-0.04) | 97.12(-0.05) | 97(-0.14) | 96.65 | -1.3 | | -10 | 21(4) | -50 | [-6] | [-28] | [-15] | -118 | -55 | DT | -1.7 | HoldShort | | (-4) | -21 | -18 | -44 | -20 | -2.7,0 | 32 | | 13 | Jun/7 | 11 | 97.95 | 97.35 | 97.23(-0.03) | 97.17(-0.07) | 97.14(-0.1) | 96.77 | -1.2 | | -10 | 17(3.5) | -50 | [-5] | [-23] | [-20] | -97 | -45 | DT | -2.3 | OpenShort | | (-4) | -15 | -34 | -46 | -17 | -2.8,23 | 32 | | 14 | Jun/7 | 10 | 97.95 | 97.35 | 97.26(-0.03) | 97.24(-0.02) | 97.24(-0.05) | 96.99 | -1 | | -10 | 13(0.2) | -50 | [-5] | [-12] | [-18] | -51 | -12 | DT | -2 | OpenShort | | (-4) | -8 | -40 | -26 | -8 | -2.1,52 | 32 | | 15 | Jun/7 | 9 | 97.95 | 97.35 | 97.29(-0.01) | 97.24(0) | 97.29(0.01) | 97.25 | -0.7 | | -10 | 13(-1.8) | -50 | [-2] | [-1] | [-5] | 13 | 13 | DT | -0.3 | OpenShort? | | (-2) | 2 | -13 | 2 | -6 | -0.3,70 | 32 | | | | |
| 16 | Jun/6 | 15 | 98.07 | 97.45 | 97.3(-0.03) | 97.24(0) | 97.28(0.03) | 97.34 | -0.8 | | -9 | 15(-5) | -50 | [-5] | [3] | [4] | 40 | 38 | UR | 0.4 | SmallShort? | | (-2) | 5 | 1 | 17 | 6 | 0.3,82 | 33 | | 17 | Jun/6 | 14 | 98.07 | 97.45 | 97.33(-0.04) | 97.24(0) | 97.25(0.04) | 97.33 | -0.8 | | -9 | 20(-6.5) | -50 | [-6] | [4] | [5] | 26 | 52 | UR | 0.4 | SmallShort | | (-4) | 6 | 6 | 17 | 6 | 0,76 | 33 | | 18 | Jun/6 | 13 | 98.07 | 97.45 | 97.37(-0.04) | 97.26(-0.01) | 97.21(-0.02) | 97.29 | -0.8 | | -9 | 26(-4.7) | -50 | [-6] | [-6] | [5] | 8 | 27 | DP | 0.3 | OpenShort | | (-6) | -3 | 6 | 16 | 4 | -0.3,65 | 33 | | 19 | Jun/6 | 12 | 98.07 | 97.45 | 97.41(-0.04) | 97.27(0.04) | 97.21(0) | 97.25 | -0.9 | | -9 | 31(-3) | -50 | [-6] | [1] | [3] | -10 | 21 | UR | 0.1 | SmallShort | | (-7) | 0 | 4 | 11 | -7 | -0.5,53 | 33 | | 20 | Jun/6 | 11 | 98.07 | 97.45 | 97.45(-0.04) | 97.23(-0.01) | 97.21(0) | 97.22 | -0.9 | | -9 | 34(-2.2) | -50 | [-6] | [-3] | [3] | -26 | 21 | DP | -0 | OpenShort | | (-6) | 0 | 9 | 1 | -1 | -0.7,42 | 33 | | | | |
| 21 | Jun/6 | 10 | 98.07 | 97.45 | 97.49(-0.05) | 97.24(-0.02) | 97.23(-0.05) | 97.16 | -1 | | -9 | 36(-1.1) | -50 | [-8] | [-12] | [0] | -39 | 9 | DT | -0.2 | OpenShort | | (-7) | -8 | 1 | 1 | -2 | -1,36 | 33 | | 22 | Jun/6 | 9 | 98.07 | 97.45 | 97.54(-0.04) | 97.26(-0.02) | 97.28(-0.02) | 97.15 | -1 | | -9 | 37(-1.5) | -50 | [-6] | [-7] | [-11] | -42 | -3 | DT | -0.4 | OpenShort? | | (-6) | -3 | -32 | 1 | -2 | -1.1,36 | 33 | | 23 | Jun/5 | 15 | 98.16 | 97.46 | 97.58(-0.04) | 97.26(0) | 97.3(-0.01) | 97.36 | -0.8 | | -11 | 39(-2.1) | -50 | [-6] | [-4] | [4] | -28 | 19 | DP | 0.2 | OpenShort? | | (-7) | -2 | 10 | 3 | 5 | -0.6,37 | 30 | | 24 | Jun/5 | 14 | 98.16 | 97.46 | 97.62(-0.04) | 97.28(-0.03) | 97.31(0.08) | 97.29 | -0.9 | | -11 | 41(-0.3) | -50 | [-6] | [7] | [4] | -41 | 32 | UR | -0.1 | SmallShort | | (-6) | 12 | 9 | 4 | 3 | -0.9,32 | 30 | | 25 | Jun/5 | 13 | 98.16 | 97.46 | 97.66(-0.05) | 97.31(-0.04) | 97.23(-0.02) | 97.23 | -1 | | -11 | 41(0.7) | -50 | [-8] | [-9] | [-3] | -45 | 7 | DT | 0 | OpenShort | | (-7) | -3 | -13 | 5 | 2 | -1.1,33 | 30 | | | | |
| 26 | Jun/5 | 12 | 98.16 | 97.46 | 97.71(-0.03) | 97.35(-0.05) | 97.25(0.01) | 97.32 | -0.9 | | -11 | 40(0.6) | -50 | [-5] | [-4] | [6] | -37 | -7 | DP | 0.2 | OpenShort | | (-4) | 2 | 1 | 25 | 11 | -1,38 | 30 | | 27 | Jun/5 | 11 | 98.16 | 97.46 | 97.74(-0.02) | 97.4(-0.08) | 97.24(-0.02) | 97.31 | -0.9 | | -11 | 40(1.5) | -50 | [-3] | [-11] | [-2] | -52 | -24 | DT | 0.2 | OpenShort | | (-6) | -3 | -15 | 14 | 9 | -1.1,26 | 30 | | 28 | Jun/5 | 10 | 98.16 | 97.46 | 97.76(-0.03) | 97.48(-0.06) | 97.24(0) | 97.41 | -0.8 | | -11 | 38(0.4) | -20 | [-5] | [-7] | [30] | -60 | -9 | DP | 0.4 | OpenShort | | (-3) | 0 | 79 | 14 | 9 | -1,15 | 30 | | 29 | Jun/5 | 9 | 98.16 | 97.46 | 97.79(-0.04) | 97.54(-0.12) | 97.26(-0.13) | 96.89 | -1.3 | | -11 | 38(7.3) | -50 | [-6] | [-31] | [-23] | -112 | -82 | DT | -1 | HoldShort? | | (-7) | -20 | -63 | -3 | -20 | -2.5,1 | 30 | | 30 | Jun/2 | 15 | 98.27 | 97.49 | 97.83(-0.03) | 97.66(-0.07) | 97.39(-0.06) | 97.31 | -1 | | -12 | 31(3.4) | -50 | [-5] | [-17] | [0] | -94 | -35 | DT | -0.3 | OpenShort? | | (-4) | -9 | 1 | 3 | -7 | -1.8,1 | 28 | | | | |
| 31 | Jun/2 | 14 | 98.27 | 97.49 | 97.86(-0.02) | 97.73(-0.08) | 97.45(-0.11) | 97.3 | -1 | | -12 | 27(2.8) | -50 | [-3] | [-25] | [-6] | -103 | -67 | DT | -0.6 | HoldShort | | (-4) | -16 | -13 | -4 | -14 | -2.1,0 | 28 | | 32 | Jun/2 | 13 | 98.27 | 97.49 | 97.88(-0.01) | 97.81(-0.08) | 97.56(-0.14) | 97.39 | -0.9 | | -12 | 24(1.5) | -50 | [-2] | [-29] | [-6] | -103 | -75 | DT | -0.7 | HoldShort | | (-2) | -21 | -6 | -16 | -13 | -2.1,0 | 28 | | 33 | Jun/2 | 12 | 98.27 | 97.49 | 97.88(0) | 97.89(-0.07) | 97.7(-0.13) | 97.43 | -0.9 | | -12 | 23(1.6) | -50 | [0] | [-26] | [-11] | -103 | -83 | DR | -1.2 | HoldShort | | (-2) | -19 | -13 | -36 | -13 | -2.1,0 | 28 | | 34 | Jun/2 | 11 | 98.27 | 97.49 | 97.88(0) | 97.96(-0.06) | 97.83(-0.1) | 97.52 | -0.8 | | -12 | 21(0) | -50 | [0] | [-21] | [-14] | -91 | -65 | DR | -1.5 | HoldShort | | (0) | -15 | -12 | -47 | -20 | -1.8,4 | 28 | | 35 | Jun/2 | 10 | 98.27 | 97.49 | 97.88(0) | 98.02(-0.04) | 97.93(-0.09) | 97.6 | -0.7 | | -12 | 21(-0.7) | -50 | [0] | [-18] | [-20] | -54 | -53 | DR | -1.6 | OpenShort | | (0) | -13 | -38 | -36 | -20 | -1.4,31 | 28 | | | | |
| 36 | Jun/2 | 9 | 98.27 | 97.49 | 97.89(0.03) | 98.06(-0.01) | 98.02(-0.04) | 97.85 | -0.4 | | -12 | 22(-3.1) | -50 | [5] | [-7] | [-14] | 4 | -41 | DR | -0.8 | OpenShort? | | (3) | -6 | -34 | -15 | -6 | -0.2,59 | 28 | | 37 | Jun/1 | 15 | 98.42 | 97.56 | 97.86(0.04) | 98.07(0.02) | 98.06(-0.02) | 98.08 | -0.3 | | -12 | 25(-1.8) | -35 | [6] | [-1] | [-2] | 50 | -26 | DR | 0.1 | OpenShort? | | (6) | -3 | -1 | -2 | -9 | 0.9,77 | 28 | | 38 | Jun/1 | 14 | 98.42 | 97.56 | 97.82(0.06) | 98.05(0.02) | 98.08(-0.02) | 98.09 | -0.3 | | -12 | 27(-6.7) | -10 | [9] | [-0] | [2] | 54 | -37 | RG | 0 | Wait | | (6) | -3 | 7 | -4 | 2 | 1,79 | 28 | | 39 | Jun/1 | 13 | 98.42 | 97.56 | 97.76(0.06) | 98.03(0.03) | 98.1(-0.01) | 98.04 | -0.4 | | -12 | 34(-5) | -15 | [9] | [2] | [-2] | 49 | -35 | CR | -0.2 | HoldShort | | (10) | -2 | 0 | -10 | -3 | 0.8,79 | 28 | | 40 | Jun/1 | 12 | 98.42 | 97.56 | 97.7(0.07) | 98(0.01) | 98.11(0.01) | 98.04 | -0.4 | | -12 | 39(-4) | -10 | [11] | [4] | [-3] | 57 | -39 | CR | -0.2 | HoldShort | | (9) | 2 | -4 | -9 | -4 | 0.9,84 | 28 | | | | |
| 41 | Jun/1 | 11 | 98.42 | 97.56 | 97.63(0.07) | 97.99(0.05) | 98.1(0.02) | 98.07 | -0.3 | | -12 | 43(-4.3) | -10 | [11] | [9] | [-4] | 67 | -17 | CR | -0.1 | HoldShort | | (10) | 3 | -10 | -5 | -1 | 1,92 | 28 | | 42 | Jun/1 | 10 | 98.42 | 97.56 | 97.56(0.08) | 97.94(0.06) | 98.08(0.06) | 98.14 | -0.3 | | -12 | 47(-3) | -10 | [12] | [16] | [-3] | 78 | -7 | CR | 0.1 | OpenShort | | (12) | 9 | -7 | -2 | 0 | 1.2,98 | 28 | | 43 | Jun/1 | 9 | 98.42 | 97.56 | 97.48(0.08) | 97.88(0.06) | 98.02(0.07) | 98.19 | -0.2 | | -12 | 50(0.3) | 5 | [12] | [17] | [6] | 85 | 5 | RG | 0.3 | Wait? | | (13) | 11 | 16 | 0 | 6 | 1.4,100 | 28 | | 44 | May/31 | 15 | 98.5 | 97.59 | 97.4(0.07) | 97.82(0.05) | 97.95(0.05) | 98.08 | -0.4 | | -12 | 50(1.8) | -5 | [11] | [13] | [3] | 83 | 11 | RG | 0.3 | Wait? | | (10) | 8 | 7 | 1 | 6 | 1.3,100 | 35 | | 45 | May/31 | 14 | 98.5 | 97.59 | 97.33(0.07) | 97.77(0.05) | 97.9(0.03) | 98.03 | -0.4 | | -12 | 48(1) | -5 | [10] | [10] | [4] | 84 | 7 | RG | 0.3 | Wait | | (12) | 5 | 10 | -1 | 11 | 1.4,99 | 35 | | | | |
| 46 | May/31 | 13 | 98.5 | 97.59 | 97.26(0.05) | 97.72(0.06) | 97.87(0.07) | 97.96 | -0.5 | | -12 | 47(1.8) | -15 | [8] | [16] | [6] | 84 | 37 | RG | 0.2 | Wait | | (9) | 10 | 19 | -1 | 0 | 1.4,99 | 35 | | 47 | May/31 | 12 | 98.5 | 97.59 | 97.21(0.05) | 97.66(0.06) | 97.8(0.05) | 97.83 | -0.6 | | -12 | 45(1.6) | -35 | [8] | [13] | [-4] | 80 | 22 | CR | 0.1 | OpenShort | | (9) | 8 | -7 | -7 | 1 | 1.3,97 | 35 | | 48 | May/31 | 11 | 98.5 | 97.59 | 97.16(0.05) | 97.6(0.11) | 97.75(0.06) | 97.88 | -0.6 | | -12 | 43(2.8) | -10 | [8] | [18] | [8] | 86 | 34 | RG | 0.3 | Wait | | (7) | 9 | 10 | 29 | -1 | 1.5,98 | 35 | | 49 | May/31 | 10 | 98.5 | 97.59 | 97.11(0.04) | 97.49(0.1) | 97.69(0.05) | 97.81 | -0.6 | | -12 | 41(2.7) | -25 | [6] | [16] | [1] | 88 | 42 | RG | 0.3 | Wait | | (6) | 8 | -12 | 29 | -1 | 1.6,98 | 35 | | 50 | May/31 | 9 | 98.5 | 97.59 | 97.07(0.03) | 97.39(0.12) | 97.64(0.08) | 97.89 | -0.6 | | -12 | 38(4.1) | -5 | [5] | [21] | [21] | 100 | 70 | RG | 0.6 | Wait? | | (7) | 12 | 44 | 33 | 12 | 2,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|