|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.6800 One month high (close): $84.2400
EMR Daily Change: 0.15% Daily StdDev 1.41% EMR EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $84.2(0.15%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 81.5 | 81.63 | 83.38(0.08) | 84(0.07) | 84.09(0.05) | 84.19 | 1.4 | | 5 | 39(0.3) | 50 | [6] | [11] | [1] | 78 | 37 | UT | 0.1 | HoldLong? | | (9) | 4 | 3 | 1 | 1 | 1.1,100 | 54 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84(hourly_sma_10 -0.23%) 83.38(hourly_sma_20 -0.96%) 81.63(daily_ema_10 -3.04%) 81.5(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 81.37 | 81.11 | 83.31(0.12) | 83.94(0.07) | 84.05(0.06) | 84.16 | 1.5 | | 2 | 39(-2.2) | 50 | [9] | [13] | [2] | 77 | 3 | UT | 0.1 | HoldLong? | | (8) | 4 | 5 | 0 | 1 | 1.1,99 | 54 | | 3 | Jun/8 | 14 | 81.37 | 81.11 | 83.21(0.11) | 83.88(0.07) | 84(0.01) | 84.11 | 1.5 | | 2 | 41(0.3) | 50 | [8] | [9] | [2] | 78 | 13 | UT | 0.1 | HoldLong | | (8) | 1 | 6 | -1 | 6 | 1.2,98 | 54 | | 4 | Jun/8 | 13 | 81.37 | 81.11 | 83.12(0.08) | 83.82(0.1) | 83.99(0.02) | 84.04 | 1.4 | | 2 | 41(1) | 35 | [6] | [10] | [1] | 76 | 42 | UT | 0.1 | HoldLong | | (8) | 1 | 3 | -2 | -2 | 1.2,96 | 54 | | 5 | Jun/8 | 12 | 81.37 | 81.11 | 83.05(0.08) | 83.74(0.14) | 83.97(0.07) | 84.01 | 1.4 | | 2 | 40(1.6) | 40 | [6] | [15] | [-0] | 77 | 64 | UT | 0.1 | OpenLong | | (8) | 5 | 5 | -7 | -12 | 1.3,94 | 54 | | | | |
| 6 | Jun/8 | 11 | 81.37 | 81.11 | 82.98(0.1) | 83.62(0.2) | 83.91(0.1) | 83.95 | 1.4 | | 2 | 38(1.5) | 40 | [7] | [19] | [-0] | 80 | 52 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | -7 | -13 | 1.4,95 | 54 | | 7 | Jun/8 | 10 | 81.37 | 81.11 | 82.9(0.07) | 83.45(0.19) | 83.83(0.04) | 83.88 | 1.3 | | 2 | 37(1.1) | 20 | [5] | [14] | [-7] | 82 | 66 | CR | 0.1 | OpenShort | | (8) | 3 | -18 | -5 | -5 | 1.4,97 | 54 | | 8 | Jun/8 | 9 | 81.37 | 81.11 | 82.84(0.08) | 83.29(0.26) | 83.8(0.17) | 84.08 | 1.5 | | 2 | 36(4.3) | 50 | [6] | [26] | [6] | 98 | 116 | UT | 0.4 | OpenLong? | | (8) | 12 | 14 | 1 | 12 | 1.9,100 | 54 | | 9 | Jun/7 | 15 | 81.27 | 80.58 | 82.77(0.05) | 83.07(0.22) | 83.66(0.18) | 83.93 | 1.5 | | -1 | 31(1.6) | 20 | [3] | [23] | [9] | 100 | 136 | UT | 0.5 | HoldLong? | | (5) | 12 | 20 | 0 | 20 | 2,100 | 55 | | 10 | Jun/7 | 14 | 81.27 | 80.58 | 82.73(0.04) | 82.89(0.16) | 83.51(0.23) | 83.71 | 1.4 | | -1 | 30(2.6) | 15 | [3] | [25] | [8] | 98 | 136 | UT | 0.4 | OpenLong | | (3) | 16 | 15 | 0 | 20 | 1.9,100 | 55 | | | | |
| 11 | Jun/7 | 13 | 81.27 | 80.58 | 82.7(0.04) | 82.76(0.1) | 83.32(0.28) | 83.55 | 1.3 | | -1 | 27(1.9) | 25 | [3] | [26] | [5] | 95 | 126 | UT | 0.5 | OpenLong | | (3) | 19 | -2 | 11 | 20 | 1.8,100 | 55 | | 12 | Jun/7 | 12 | 81.27 | 80.58 | 82.67(0.05) | 82.68(0.17) | 83.09(0.37) | 83.57 | 1.3 | | -1 | 25(3) | 45 | [3] | [35] | [9] | 100 | 149 | UT | 1.1 | HoldLong | | (3) | 26 | 4 | 29 | 20 | 2,100 | 55 | | 13 | Jun/7 | 11 | 81.27 | 80.58 | 82.63(0.06) | 82.54(0.15) | 82.78(0.38) | 83.53 | 1.3 | | -1 | 22(3.4) | 50 | [4] | [35] | [23] | 97 | 143 | UT | 1.9 | OpenLong | | (4) | 26 | 29 | 50 | 20 | 2.3,89 | 55 | | 14 | Jun/7 | 10 | 81.27 | 80.58 | 82.58(0.06) | 82.42(0.09) | 82.47(0.23) | 83.21 | 1.1 | | -1 | 19(1.5) | 50 | [4] | [23] | [25] | 63 | 79 | UT | 2.2 | OpenLong | | (3) | 16 | 40 | 44 | 20 | 1.9,65 | 55 | | 15 | Jun/7 | 9 | 81.27 | 80.58 | 82.53(0.06) | 82.35(0.02) | 82.28(0.1) | 82.78 | 0.9 | | -1 | 17(-2.9) | 50 | [4] | [11] | [20] | 13 | -1 | UT | 1.6 | OpenLong? | | (3) | 7 | 43 | 22 | 20 | 0.8,43 | 55 | | | | |
| 16 | Jun/6 | 15 | 81.21 | 80.21 | 82.48(0.07) | 82.33(-0.01) | 82.2(-0.09) | 82.32 | 0.6 | | -6 | 20(-6.7) | 5 | [5] | [-5] | [6] | -52 | -104 | RG | 0.3 | Wait? | | (3) | -6 | 23 | -11 | -1 | -0.5,11 | 54 | | 17 | Jun/6 | 14 | 81.21 | 80.21 | 82.42(0.17) | 82.34(-0.06) | 82.27(-0.04) | 82.07 | 0.5 | | -6 | 27(-19.8) | 35 | [12] | [-1] | [-3] | -68 | -204 | DR | -0.4 | OpenShort | | (5) | -3 | 7 | -24 | -13 | -0.8,2 | 54 | | 18 | Jun/6 | 13 | 81.21 | 80.21 | 82.28(0.16) | 82.39(-0.11) | 82.3(-0.08) | 82 | 0.5 | | -6 | 47(-12.9) | 0 | [11] | [-6] | [-12] | -53 | -194 | DR | -0.4 | OpenShort | | (13) | -6 | -21 | -26 | -10 | -0.3,5 | 54 | | 19 | Jun/6 | 12 | 81.21 | 80.21 | 82.15(0.2) | 82.48(-0.11) | 82.37(-0.07) | 82.22 | 0.6 | | -6 | 60(-11.8) | 10 | [14] | [-4] | [-7] | -20 | -188 | DR | -0.1 | OpenShort | | (14) | -5 | -15 | -16 | 2 | 0.1,28 | 54 | | 20 | Jun/6 | 11 | 81.21 | 80.21 | 81.99(0.22) | 82.57(-0.07) | 82.43(-0.05) | 82.38 | 0.7 | | -6 | 71(-10.3) | -5 | [15] | [-1] | [-11] | 4 | -162 | DR | -0 | OpenShort | | (17) | -4 | -28 | -12 | -1 | 0.3,46 | 54 | | | | |
| 21 | Jun/6 | 10 | 81.21 | 80.21 | 81.81(0.26) | 82.63(-0.02) | 82.47(0.06) | 82.69 | 0.9 | | -6 | 82(-8.8) | 45 | [18] | [9] | [13] | 26 | -114 | UT | 0.2 | OpenLong | | (18) | 4 | 40 | -9 | 11 | 0.6,61 | 54 | | 22 | Jun/6 | 9 | 81.21 | 80.21 | 81.6(0.26) | 82.65(-0.07) | 82.42(-0.08) | 82.25 | 0.6 | | -6 | 90(-10.5) | 5 | [18] | [-3] | [-6] | 27 | -175 | DR | -0.1 | OpenShort? | | (19) | -6 | -7 | -9 | -20 | 0.4,67 | 54 | | 23 | Jun/5 | 15 | 81.25 | 80.09 | 81.39(0.3) | 82.71(-0.04) | 82.49(-0.12) | 82.32 | 0.6 | | -8 | 101(-7.1) | -10 | [21] | [-5] | [-10] | 39 | -190 | DR | -0.1 | OpenShort? | | (21) | -8 | -21 | -6 | -20 | 0.5,76 | 45 | | 24 | Jun/5 | 14 | 81.25 | 80.09 | 81.15(0.3) | 82.74(0.04) | 82.59(-0.15) | 82.54 | 0.7 | | -8 | 108(-5.7) | -15 | [21] | [-4] | [-4] | 52 | -135 | DR | -0 | OpenShort | | (25) | -10 | -4 | -6 | -20 | 0.7,84 | 45 | | 25 | Jun/5 | 13 | 81.25 | 80.09 | 80.91(0.3) | 82.71(0.11) | 82.71(-0.1) | 82.58 | 0.7 | | -8 | 114(-3.5) | -5 | [21] | [2] | [0] | 55 | -83 | RG | -0.1 | Wait | | (24) | -7 | 14 | -8 | -20 | 0.8,85 | 45 | | | | |
| 26 | Jun/5 | 12 | 81.25 | 80.09 | 80.67(0.3) | 82.62(0.16) | 82.79(-0.12) | 82.43 | 0.7 | | -8 | 117(-3) | -20 | [21] | [2] | [-10] | 58 | -79 | CR | -0.2 | HoldShort | | (23) | -8 | -13 | -10 | -20 | 0.8,88 | 45 | | 27 | Jun/5 | 11 | 81.25 | 80.09 | 80.43(0.3) | 82.49(0.39) | 82.89(-0.05) | 82.57 | 0.7 | | -8 | 120(-1.1) | -20 | [21] | [15] | [-15] | 69 | -13 | CR | -0.1 | HoldShort | | (24) | -3 | -23 | -7 | -20 | 1,94 | 45 | | 28 | Jun/5 | 10 | 81.25 | 80.09 | 80.19(0.34) | 82.17(0.43) | 82.93(0.07) | 82.82 | 0.9 | | -8 | 121(0.9) | -10 | [23] | [25] | [-14] | 78 | 39 | CR | -0.1 | OpenShort | | (24) | 5 | -31 | -6 | -20 | 1.2,98 | 45 | | 29 | Jun/5 | 9 | 81.25 | 80.09 | 79.92(0.36) | 81.82(0.5) | 82.87(0.18) | 83.15 | 1.1 | | -8 | 120(3) | 35 | [25] | [36] | [5] | 88 | 116 | UT | 0.1 | OpenLong? | | (29) | 12 | 15 | -4 | 10 | 1.5,100 | 45 | | 30 | Jun/2 | 15 | 81.34 | 80.07 | 79.63(0.35) | 81.41(0.52) | 82.72(0.33) | 82.99 | 0.9 | | -7 | 117(12) | 40 | [24] | [48] | [3] | 90 | 179 | UT | 0.1 | OpenLong? | | (29) | 23 | 6 | -5 | 20 | 1.6,100 | 49 | | | | |
| 31 | Jun/2 | 14 | 81.34 | 80.07 | 79.35(0.29) | 80.99(0.55) | 82.45(0.45) | 82.92 | 0.8 | | -7 | 105(8.9) | 40 | [20] | [55] | [7] | 95 | 293 | UT | 0.2 | OpenLong | | (29) | 30 | 11 | -7 | 20 | 1.8,100 | 49 | | 32 | Jun/2 | 13 | 81.34 | 80.07 | 79.12(0.29) | 80.55(0.61) | 82.08(0.84) | 82.8 | 0.8 | | -7 | 97(10.4) | 40 | [20] | [83] | [11] | 100 | 399 | UT | 0.4 | HoldLong | | (23) | 57 | 21 | -7 | 20 | 2,100 | 49 | | 33 | Jun/2 | 12 | 81.34 | 80.07 | 78.89(0.28) | 80.06(0.64) | 81.4(0.79) | 82.58 | 0.6 | | -7 | 86(11.8) | 40 | [19] | [81] | [14] | 105 | 397 | UT | 0.7 | HoldLong | | (21) | 53 | 27 | -9 | 20 | 2.2,100 | 49 | | 34 | Jun/2 | 11 | 81.34 | 80.07 | 78.67(0.25) | 79.55(0.57) | 80.76(0.84) | 82.29 | 0.5 | | -7 | 74(14.4) | 40 | [17] | [81] | [30] | 115 | 425 | UT | 1.1 | HoldLong | | (21) | 57 | 61 | 6 | 20 | 2.6,100 | 49 | | 35 | Jun/2 | 10 | 81.34 | 80.07 | 78.47(0.22) | 79.1(0.5) | 80.09(0.74) | 81.64 | 0.2 | | -7 | 60(14.6) | 40 | [15] | [71] | [28] | 120 | 369 | UT | 1.4 | HoldLong | | (17) | 50 | 49 | 7 | 20 | 2.8,100 | 49 | | | | |
| 36 | Jun/2 | 9 | 81.34 | 80.07 | 78.3(0.14) | 78.71(0.42) | 79.5(0.61) | 81.12 | -0.1 | | -7 | 45(12.4) | 40 | [10] | [59] | [67] | 133 | 370 | UT | 1.9 | HoldLong? | | (15) | 41 | 166 | 16 | 20 | 3.3,100 | 49 | | 37 | Jun/1 | 15 | 81.32 | 79.96 | 78.19(0.03) | 78.38(0.22) | 79.02(0.38) | 79.39 | -1 | | -13 | 33(2.1) | -25 | [2] | [31] | [8] | 98 | 208 | RG | 0.6 | Wait? | | (3) | 26 | 5 | 15 | 20 | 1.9,100 | 40 | | 38 | Jun/1 | 14 | 81.32 | 79.96 | 78.17(-0.01) | 78.21(0.24) | 78.72(0.49) | 79.34 | -1 | | -13 | 31(-1.6) | -30 | [-1] | [42] | [19] | 100 | 277 | UR | 1.1 | SmallShort | | (2) | 36 | 30 | 29 | 20 | 2,100 | 40 | | 39 | Jun/1 | 13 | 81.32 | 79.96 | 78.18(-0.04) | 78.02(0.22) | 78.34(0.32) | 79.03 | -1.2 | | -13 | 32(-2.9) | -25 | [-3] | [28] | [18] | 85 | 225 | UR | 1.1 | SmallShort | | (-3) | 23 | 24 | 38 | 20 | 1.4,100 | 40 | | 40 | Jun/1 | 12 | 81.32 | 79.96 | 78.21(-0.05) | 77.85(0.19) | 78.09(0.23) | 78.78 | -1.3 | | -13 | 35(-2.7) | -35 | [-4] | [20] | [17] | 52 | 172 | UR | 1 | SmallShort | | (-4) | 17 | 22 | 37 | 20 | 0.8,82 | 40 | | | | |
| 41 | Jun/1 | 11 | 81.32 | 79.96 | 78.25(-0.06) | 77.7(0.03) | 77.91(0.23) | 78.55 | -1.5 | | -13 | 38(-2.9) | -20 | [-4] | [14] | [28] | 12 | 153 | UR | 0.9 | SmallShort | | (-6) | 17 | 59 | 20 | 20 | 0.4,52 | 40 | | 42 | Jun/1 | 10 | 81.32 | 79.96 | 78.3(-0.08) | 77.68(-0.04) | 77.73(0.05) | 77.95 | -1.8 | | -13 | 41(-1.2) | -50 | [-6] | [-2] | [21] | -29 | 48 | DP | 0.3 | OpenShort | | (-8) | 4 | 51 | 7 | 20 | -0.4,31 | 40 | | 43 | Jun/1 | 9 | 81.32 | 79.96 | 78.36(-0.14) | 77.71(-0.1) | 77.69(-0.03) | 77.43 | -2 | | -13 | 42(0) | -50 | [-10] | [-11] | [-11] | -60 | 7 | DT | -0.3 | OpenShort? | | (-10) | -2 | -34 | 1 | -1 | -1.2,20 | 40 | | 44 | May/31 | 15 | 81.55 | 80.24 | 78.47(-0.1) | 77.79(-0.08) | 77.71(0.13) | 77.78 | -2 | | -14 | 42(-0.4) | -50 | [-7] | [1] | [-1] | -48 | 37 | RG | 0.1 | Wait? | | (-8) | 10 | -11 | 7 | 13 | -0.9,25 | 29 | | 45 | May/31 | 14 | 81.55 | 80.24 | 78.55(-0.06) | 77.85(-0.06) | 77.61(0.15) | 77.89 | -1.9 | | -14 | 43(0.6) | -45 | [-5] | [4] | [9] | -49 | 16 | UR | 0.3 | SmallShort | | (-8) | 11 | 18 | 13 | 16 | -0.8,21 | 29 | | | | |
| 46 | May/31 | 13 | 81.55 | 80.24 | 78.6(-0.08) | 77.9(-0.13) | 77.49(-0.17) | 77.71 | -2 | | -14 | 42(1.3) | -50 | [-6] | [-22] | [3] | -62 | -73 | DP | 0.3 | OpenShort | | (-7) | -13 | 0 | 12 | 8 | -1.1,16 | 29 | | 47 | May/31 | 12 | 81.55 | 80.24 | 78.66(-0.06) | 78(-0.15) | 77.62(-0.15) | 77.71 | -2 | | -14 | 41(1.5) | -50 | [-5] | [-21] | [10] | -70 | -98 | DP | 0.1 | OpenShort | | (-6) | -11 | 23 | 12 | 6 | -1.2,10 | 29 | | 48 | May/31 | 11 | 81.55 | 80.24 | 78.71(-0.06) | 78.12(-0.27) | 77.74(-0.15) | 77.48 | -2.1 | | -14 | 39(2.7) | -50 | [-5] | [-26] | [2] | -87 | -138 | DP | -0.3 | OpenShort | | (-6) | -11 | 20 | -29 | 0 | -1.6,3 | 29 | | 49 | May/31 | 10 | 81.55 | 80.24 | 78.76(-0.08) | 78.33(-0.33) | 77.86(-0.35) | 77.28 | -2.2 | | -14 | 36(5.7) | -50 | [-6] | [-43] | [-7] | -97 | -197 | DT | -0.8 | OpenShort | | (-6) | -26 | 2 | -32 | -20 | -2.1,6 | 29 | | 50 | May/31 | 9 | 81.55 | 80.24 | 78.82(-0.08) | 78.59(-0.27) | 78.13(-0.23) | 77.26 | -2.2 | | -14 | 31(4.4) | -50 | [-6] | [-32] | [-46] | -107 | -178 | DT | -1.5 | HoldShort? | | (-6) | -17 | -107 | -36 | -20 | -2.7,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|