DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $33.2200 One month high (close): $39.2800

DAL Daily Change: 0.43% Daily StdDev 2.11% DAL EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $39.28(0.43%)

Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	9	36.27	37.4	38.25(0.26)	38.8(0.36)	39.13(0.18)	39.41	2	19	42(1.2)	50	[12]	[25]	[18]	94	84	UT	0.4	OpenLong?	(12)	9	43	0	20	1.8,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.8(hourly_sma_10 -1.55%) 38.25(hourly_sma_20 -2.94%) 37.4(daily_ema_10 -5.1%) 36.27(daily_ema_20 -7.97%) Resistance Levels:

2	Jun/8	15	35.96	37.03	38.15(0.29)	38.66(0.26)	39.06(0.1)	39.05	2	18	40(-2.6)	50	[14]	[19]	[-3]	83	-25	CR	-0	OpenShort?	(11)	5	-8	-7	10	1.4,98	74
3	Jun/8	14	35.96	37.03	38.04(0.26)	38.56(0.29)	39.02(0.36)	39.12	2.1	18	43(1.1)	50	[12]	[32]	[5]	89	113	UT	0.2	OpenLong	(15)	17	7	-5	20	1.6,99	74
4	Jun/8	13	35.96	37.03	37.94(0.26)	38.45(0.34)	38.88(0.49)	39.06	2	18	42(2.1)	50	[12]	[39]	[1]	94	164	UT	0.3	OpenLong	(12)	23	-4	-5	20	1.8,99	74
5	Jun/8	12	35.96	37.03	37.84(0.26)	38.32(0.34)	38.69(0.6)	39.09	2	18	40(3.3)	50	[12]	[44]	[10]	103	222	UT	0.7	HoldLong	(14)	28	12	2	20	2.1,100	74

6	Jun/8	11	35.96	37.03	37.74(0.29)	38.19(0.39)	38.46(0.58)	38.99	2	18	36(3.8)	50	[14]	[45]	[13]	105	186	UT	1	HoldLong	(13)	27	19	8	20	2.2,100	74
7	Jun/8	10	35.96	37.03	37.63(0.27)	38.04(0.37)	38.24(0.39)	38.83	1.9	18	33(3.8)	50	[13]	[35]	[24]	110	148	UT	1.2	HoldLong	(13)	18	50	12	20	2.4,100	74
8	Jun/8	9	35.96	37.03	37.53(0.21)	37.9(0.24)	38.09(0.21)	38.42	1.6	18	29(0.5)	50	[10]	[23]	[17]	96	83	UT	0.7	HoldLong?	(10)	10	36	5	20	2,96	74
9	Jun/7	15	35.69	36.61	37.45(0.16)	37.81(0.16)	38.01(0.18)	38.13	1.7	15	28(-1.7)	50	[8]	[17]	[9]	82	66	UT	0.3	HoldLong?	(9)	8	25	-6	16	1.6,92	69
10	Jun/7	14	35.69	36.61	37.39(0.08)	37.75(0.11)	37.94(0.05)	37.93	1.6	15	30(1)	50	[4]	[9]	[-1]	75	72	CR	-0	HoldShort	(8)	2	-1	-8	11	1.3,92	69

11	Jun/7	13	35.69	36.61	37.36(0.11)	37.71(0.19)	37.92(0.21)	37.94	1.6	15	29(1.9)	50	[5]	[19]	[-6]	81	103	CR	0	OpenShort	(5)	10	-16	-4	3	1.4,96	69
12	Jun/7	12	35.69	36.61	37.32(0.05)	37.64(0.32)	37.84(0.34)	38.07	1.7	15	27(2.7)	50	[2]	[27]	[5]	100	236	UT	0.6	HoldLong	(4)	16	10	2	18	2,100	69
13	Jun/7	11	35.69	36.61	37.3(0.08)	37.52(0.24)	37.71(0.27)	37.99	1.6	15	24(2.5)	50	[4]	[23]	[13]	100	167	UT	0.8	HoldLong	(4)	13	25	6	20	2,100	69
14	Jun/7	10	35.69	36.61	37.27(0.11)	37.43(0.19)	37.61(0.13)	37.79	1.5	15	22(1.7)	50	[5]	[15]	[4]	93	61	UT	0.6	OpenLong	(2)	6	4	6	16	1.7,100	69
15	Jun/7	9	35.69	36.61	37.23(0.11)	37.36(0.19)	37.56(0.16)	37.76	1.5	15	20(1.5)	50	[5]	[17]	[12]	95	70	UT	0.7	OpenLong?	(4)	8	24	6	20	1.9,97	69

16	Jun/6	15	35.48	36.36	37.19(0.11)	37.29(0.19)	37.5(0.19)	37.57	1.6	13	19(-1)	50	[5]	[18]	[7]	82	36	UT	0.3	HoldLong?	(5)	9	15	1	16	1.5,94	78
17	Jun/6	14	35.48	36.36	37.15(0.11)	37.22(0.13)	37.43(0.29)	37.45	1.5	13	20(-2.5)	50	[5]	[21]	[2]	74	42	UT	0.1	OpenLong	(4)	14	-1	8	16	1.2,94	78
18	Jun/6	13	35.48	36.36	37.11(0.13)	37.17(0.22)	37.32(0.21)	37.46	1.5	13	22(-0.9)	50	[6]	[20]	[1]	76	14	UT	0.5	HoldLong	(6)	10	-9	16	19	1.2,96	78
19	Jun/6	12	35.48	36.36	37.06(0.11)	37.09(0.16)	37.24(0.22)	37.53	1.6	13	23(0.5)	50	[5]	[18]	[10]	79	75	UT	1	HoldLong	(6)	10	9	29	20	1.6,89	78
20	Jun/6	11	35.48	36.36	37.02(0.14)	37.03(0.08)	37.16(0.24)	37.46	1.5	13	23(0.9)	50	[7]	[18]	[15]	50	39	UT	1	OpenLong	(7)	11	24	10	20	1.5,62	78

21	Jun/6	10	35.48	36.36	36.97(0.08)	37(-0.03)	37.07(0.19)	37.27	1.4	13	22(0)	50	[4]	[12]	[22]	28	46	UT	0.7	OpenLong	(4)	9	51	2	20	1.1,50	78
22	Jun/6	9	35.48	36.36	36.94(0.03)	37.01(-0.19)	37(-0.03)	36.87	1.1	13	22(-1)	40	[1]	[-2]	[-9]	-8	-58	DR	-0.5	OpenShort?	(1)	-1	-27	-7	14	-0.2,47	78
23	Jun/5	15	35.3	36.14	36.93(0.11)	37.08(-0.08)	37.01(0.16)	37.08	1.5	12	23(-3.5)	50	[5]	[9]	[1]	19	-30	UT	0.2	OpenLong?	(4)	8	-4	7	8	0.5,56	77
24	Jun/5	14	35.3	36.14	36.89(0.11)	37.08(0)	36.95(0.16)	37.11	1.5	12	26(-2.3)	50	[5]	[11]	[5]	23	-10	UT	0.5	OpenLong	(5)	8	6	10	14	0.7,55	77
25	Jun/5	13	35.3	36.14	36.85(0.14)	37.11(0.05)	36.89(-0.11)	37.06	1.5	12	29(-2.7)	50	[7]	[-0]	[3]	13	-107	UT	0.5	OpenLong	(5)	-5	15	4	-20	0.6,48	77

26	Jun/5	12	35.3	36.14	36.8(0.14)	37.11(0)	36.93(-0.24)	36.94	1.4	12	31(-3)	50	[7]	[-7]	[-2]	-3	-159	DR	0	OpenShort	(5)	-11	7	-11	-20	0.4,37	77
27	Jun/5	11	35.3	36.14	36.75(0.11)	37.09(0.13)	37.02(-0.3)	36.89	1.3	12	34(-2.3)	50	[5]	[-7]	[-2]	-6	-144	DR	-0.3	OpenShort	(7)	-14	22	-26	-20	0.3,37	77
28	Jun/5	10	35.3	36.14	36.71(0.08)	37.04(0.03)	37.13(-0.4)	36.72	1.2	12	37(-2.1)	30	[4]	[-15]	[-17]	0	-180	DR	-0.9	OpenShort	(5)	-19	-18	-30	-20	0,50	77
29	Jun/5	9	35.3	36.14	36.68(0.08)	37.03(0.05)	37.28(-0.13)	36.86	1.3	12	39(-0.6)	30	[4]	[-2]	[-24]	30	-62	DR	-0.9	OpenShort?	(5)	-6	-50	-25	-20	0.4,70	77
30	Jun/2	15	35.14	35.98	36.65(0.11)	37.01(0.16)	37.33(0.19)	37.25	1.8	13	39(0)	50	[5]	[16]	[-6]	73	96	CR	-0.2	HoldShort?	(8)	9	-15	-13	16	1.3,90	79

31	Jun/2	14	35.14	35.98	36.61(0.14)	36.95(0.19)	37.26(0.27)	37.37	1.9	13	39(2.7)	50	[7]	[21]	[-3]	90	138	CR	0.2	OpenShort	(5)	13	-15	-6	20	1.7,97	79
32	Jun/2	13	35.14	35.98	36.56(0.16)	36.88(0.27)	37.16(0.57)	37.49	2	13	37(5.2)	50	[8]	[37]	[9]	105	233	UT	0.8	HoldLong	(8)	27	11	5	20	2.2,100	79
33	Jun/2	12	35.14	35.98	36.5(0.16)	36.78(0.27)	36.95(0.46)	37.4	1.9	13	31(5.1)	50	[8]	[32]	[18]	113	205	UT	1.2	HoldLong	(8)	22	34	9	20	2.5,100	79
34	Jun/2	11	35.14	35.98	36.44(0.14)	36.68(0.25)	36.78(0.27)	37.13	1.7	13	26(3.7)	50	[7]	[22]	[17]	108	118	UT	1.1	HoldLong	(7)	13	29	22	20	2.3,100	79
35	Jun/2	10	35.14	35.98	36.39(0.05)	36.59(0.22)	36.68(0.11)	36.9	1.5	13	23(2.2)	50	[2]	[13]	[3]	89	119	UT	0.8	OpenLong	(4)	5	2	9	8	2,89	79

36	Jun/2	9	35.14	35.98	36.37(0.08)	36.51(0.25)	36.64(0.11)	36.88	1.5	13	20(2.4)	50	[4]	[14]	[20]	87	87	UT	1	OpenLong?	(4)	5	53	4	20	2.2,82	79
37	Jun/1	15	34.94	35.86	36.34(-0.06)	36.42(0.11)	36.6(-0.05)	36.47	1.3	11	18(-1.5)	20	[-3]	[1]	[-8]	43	87	RG	-0.6	Wait?	(0)	-2	-12	-15	-19	0.6,78	78
38	Jun/1	14	34.94	35.86	36.36(0.11)	36.38(0.14)	36.62(0.11)	36.56	1.4	11	19(-2.1)	50	[5]	[11]	[-3]	61	-23	CR	-0.3	HoldShort	(-1)	5	-7	-5	0	0.9,88	78
39	Jun/1	13	34.94	35.86	36.32(0.11)	36.33(0.11)	36.58(0.25)	36.61	1.5	11	22(-0.7)	50	[5]	[17]	[1]	74	31	UT	0.1	OpenLong	(5)	12	-9	9	20	1.2,94	78
40	Jun/1	12	34.94	35.86	36.28(0.11)	36.29(0.08)	36.49(0.3)	36.68	1.5	11	22(-0.3)	50	[5]	[18]	[9]	89	74	UT	0.7	HoldLong	(7)	14	-2	24	20	1.6,99	78

41	Jun/1	11	34.94	35.86	36.24(0.11)	36.26(0.08)	36.38(0.41)	36.7	1.5	11	23(1.3)	50	[5]	[24]	[17]	77	121	UT	1.2	OpenLong	(5)	19	22	31	20	1.8,82	78
42	Jun/1	10	34.94	35.86	36.2(0.06)	36.23(0.03)	36.23(0.22)	36.53	1.4	11	21(0.2)	50	[3]	[13]	[17]	48	86	UT	1.2	OpenLong	(5)	10	24	26	20	1.4,63	78
43	Jun/1	9	34.94	35.86	36.18(0.06)	36.22(0.06)	36.15(0.22)	36.35	1.2	11	21(0.5)	50	[3]	[14]	[10]	18	46	UT	0.8	OpenLong?	(3)	10	17	18	19	0.7,50	78
44	May/31	15	34.82	35.8	36.16(0.06)	36.22(0)	36.07(-0.03)	36.22	1.3	12	21(-1.5)	50	[3]	[2]	[7]	-16	-48	UT	0.6	OpenLong?	(0)	-1	16	4	14	0.3,27	69
45	May/31	14	34.82	35.8	36.14(0.06)	36.2(-0.06)	36.08(-0.19)	36.1	1.2	12	22(-1.8)	50	[3]	[-7]	[1]	-29	-116	RG	0.1	Wait	(1)	-9	12	-7	-20	-0.2,26	69

46	May/31	13	34.82	35.8	36.12(0.06)	36.22(-0.14)	36.15(-0.19)	36.01	1.1	12	24(-1.9)	50	[3]	[-9]	[-5]	-37	-136	DR	-0.5	OpenShort	(3)	-9	-1	-20	-11	-0.4,23	69
47	May/31	12	34.82	35.8	36.1(0.06)	36.27(-0.19)	36.22(-0.17)	36.02	1.1	12	26(-2.5)	50	[3]	[-9]	[-5]	-27	-122	DR	-0.7	OpenShort	(3)	-8	0	-24	-6	-0.3,31	69
48	May/31	11	34.82	35.8	36.08(0.08)	36.34(0.06)	36.28(-0.11)	36.02	1.1	12	28(-3.3)	45	[4]	[-0]	[-16]	-8	-126	DR	-0.8	OpenShort	(4)	-5	-27	-3	-20	-0.2,47	69
49	May/31	10	34.82	35.8	36.05(0.14)	36.32(0.08)	36.32(-0.08)	36.23	1.3	12	32(-3.8)	50	[7]	[3]	[-11]	23	-107	CR	-0.3	HoldShort	(5)	-4	-28	8	-20	0.5,60	69
50	May/31	9	34.82	35.8	36(0.14)	36.29(0.19)	36.35(0.14)	36.45	1.5	12	35(0.1)	50	[7]	[15]	[6]	46	26	UT	0.3	OpenLong?	(8)	7	10	15	3	1.2,66	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI