|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $167.3100 One month high (close): $175.2900
CDW Daily Change: -0.12% Daily StdDev 2.2% CDW EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $170.44(-0.12%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 171.81 | 171.95 | 170.12(0.04) | 170.37(0.04) | 170.47(0.19) | 171.22 | -0.3 | | 1 | 41(1.3) | 15 | [2] | [10] | [10] | 60 | 69 | UT | 0.9 | OpenLong? | | (2) | 9 | 13 | 20 | 20 | 1.3,77 | 47 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 171.81(daily_ema_20 0.34%)
Down Forces:
Support Levels: 170.37(weak_hourly_sma_10 -0.5%) 170.12(weak_hourly_sma_20 -0.64%)
Resistance Levels: 171.95(weak_daily_ema_10 0.43%)
|
| | | 2 | Jun/8 | 15 | 171.69 | 172 | 170.06(0.05) | 170.31(-0.01) | 170.15(0.18) | 170.75 | -0.4 | | 1 | 39(2.7) | 25 | [2] | [9] | [6] | 34 | 34 | UT | 0.7 | OpenLong? | | (1) | 8 | 6 | 15 | 18 | 0.8,64 | 44 | | 3 | Jun/8 | 14 | 171.69 | 172 | 169.97(0.04) | 170.32(-0.05) | 169.84(0.02) | 170.53 | -0.5 | | 1 | 37(-0.1) | 20 | [2] | [1] | [8] | 24 | -4 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 15 | 18 | 0.7,56 | 44 | | 4 | Jun/8 | 13 | 171.69 | 172 | 169.97(0) | 170.4(-0.04) | 169.8(-0.17) | 170.05 | -0.7 | | 1 | 37(0) | 0 | [0] | [-8] | [2] | 1 | -31 | RG | 0.3 | Wait | | (1) | -8 | 4 | 4 | -6 | 0.2,46 | 44 | | 5 | Jun/8 | 12 | 171.69 | 172 | 169.91(-0.02) | 170.4(0) | 170.09(-0.09) | 169.9 | -0.8 | | 1 | 37(-1) | -5 | [-1] | [-4] | [-1] | -12 | -2 | RG | -0.2 | Wait | | (-1) | -4 | 11 | -16 | -20 | -0,38 | 44 | | | | |
| 6 | Jun/8 | 11 | 171.69 | 172 | 169.95(-0.05) | 170.46(0.04) | 170.25(-0.12) | 169.51 | -0.9 | | 1 | 38(-1.6) | -5 | [-2] | [-5] | [-7] | -21 | -11 | RG | -0.8 | SmallLong | | (-2) | -6 | 7 | -31 | -20 | -0.5,42 | 44 | | 7 | Jun/8 | 10 | 171.69 | 172 | 170.04(-0.06) | 170.39(0.03) | 170.46(-0.23) | 169.25 | -1.1 | | 1 | 39(-0.5) | -35 | [-3] | [-10] | [-17] | -10 | -48 | DT | -1.3 | OpenShort | | (-3) | -11 | -29 | -19 | -20 | -0.9,63 | 44 | | 8 | Jun/8 | 9 | 171.69 | 172 | 170.14(-0.01) | 170.34(0.13) | 170.86(-0.06) | 170.31 | -0.6 | | 1 | 40(0) | -15 | [-1] | [1] | [-12] | 37 | 6 | RG | -0.6 | Wait? | | (-1) | -3 | -31 | -1 | -19 | 0.2,82 | 44 | | 9 | Jun/7 | 15 | 171.61 | 171.77 | 170.15(-0.04) | 170.12(0.11) | 170.97(0.09) | 171.46 | -0.1 | | 1 | 40(-3.8) | -5 | [-2] | [7] | [10] | 71 | 140 | UR | 0.5 | SmallShort? | | (1) | 4 | 18 | 9 | 20 | 1.4,86 | 48 | | 10 | Jun/7 | 14 | 171.61 | 171.77 | 170.22(-0.11) | 169.94(0.04) | 170.82(0.09) | 170.8 | -0.3 | | 1 | 44(-14.3) | -20 | [-5] | [4] | [5] | 46 | 159 | UR | -0 | SmallShort | | (-3) | 4 | 7 | 6 | 20 | 0.6,81 | 48 | | | | |
| 11 | Jun/7 | 13 | 171.61 | 171.77 | 170.4(-0.12) | 169.88(0.04) | 170.67(0.2) | 170.52 | -0.5 | | 1 | 58(-11.1) | -15 | [-6] | [9] | [1] | 40 | 178 | UR | -0.1 | SmallShort | | (-6) | 9 | -10 | 18 | 16 | 0.1,87 | 48 | | 12 | Jun/7 | 12 | 171.61 | 171.77 | 170.6(-0.12) | 169.82(0.12) | 170.33(0.29) | 170.9 | -0.3 | | 1 | 69(-11.4) | -5 | [-6] | [15] | [3] | 44 | 209 | UR | 0.3 | SmallShort | | (-5) | 13 | -10 | 29 | 20 | 0.2,89 | 48 | | 13 | Jun/7 | 11 | 171.61 | 171.77 | 170.81(-0.12) | 169.62(0.12) | 169.83(0.33) | 171.28 | -0.1 | | 1 | 81(-10.4) | 15 | [-6] | [17] | [15] | 27 | 230 | UR | 0.8 | SmallShort | | (-6) | 15 | 17 | 34 | 20 | 0.2,72 | 48 | | 14 | Jun/7 | 10 | 171.61 | 171.77 | 171.02(-0.13) | 169.42(0.05) | 169.27(0.14) | 170.65 | -0.4 | | 1 | 91(-7.8) | 15 | [-6] | [7] | [14] | -14 | 141 | UR | 0.6 | SmallShort | | (-7) | 6 | 19 | 23 | 20 | -0.2,41 | 48 | | 15 | Jun/7 | 9 | 171.61 | 171.77 | 171.24(-0.14) | 169.34(-0.05) | 169.03(-0.03) | 169.95 | -0.7 | | 1 | 99(-3.6) | 10 | [-6] | [-4] | [15] | -43 | 51 | RG | 0.4 | Wait? | | (-7) | -1 | 31 | 12 | 20 | -0.5,20 | 48 | | | | |
| 16 | Jun/6 | 15 | 171.41 | 171.63 | 171.48(-0.15) | 169.43(-0.14) | 169.08(-0.12) | 168.83 | -1 | | 1 | 102(6.1) | -10 | [-7] | [-11] | [4] | -75 | -34 | DP | -0.1 | OpenShort? | | (-8) | -6 | 12 | -3 | 5 | -1.1,3 | 50 | | 17 | Jun/6 | 14 | 171.41 | 171.63 | 171.74(-0.15) | 169.67(-0.17) | 169.29(-0.08) | 168.41 | -1.2 | | 1 | 96(4.2) | -25 | [-7] | [-10] | [-4] | -82 | -63 | DT | -0.4 | OpenShort | | (-8) | -4 | -4 | -5 | -19 | -1.4,3 | 50 | | 18 | Jun/6 | 13 | 171.41 | 171.63 | 172(-0.14) | 169.96(-0.13) | 169.43(-0.08) | 168.54 | -1.1 | | 1 | 92(4.8) | -35 | [-6] | [-9] | [-12] | -79 | -82 | DT | -0.4 | OpenShort | | (-7) | -4 | -29 | -0 | -20 | -1.5,9 | 50 | | 19 | Jun/6 | 12 | 171.41 | 171.63 | 172.24(-0.09) | 170.18(-0.18) | 169.57(-0.04) | 169.6 | -0.7 | | 1 | 87(3.1) | -5 | [-4] | [-8] | [-2] | -66 | -71 | RG | 0 | Wait | | (-6) | -2 | -13 | 10 | 14 | -1.2,14 | 50 | | 20 | Jun/6 | 11 | 171.41 | 171.63 | 172.39(-0.07) | 170.48(-0.26) | 169.63(-0.08) | 170.1 | -0.5 | | 1 | 84(2.6) | 10 | [-3] | [-11] | [7] | -67 | -81 | RG | 0.2 | Wait | | (-4) | -4 | 7 | 10 | 20 | -1.1,11 | 50 | | | | |
| 21 | Jun/6 | 10 | 171.41 | 171.63 | 172.51(-0.05) | 170.92(-0.26) | 169.77(-0.14) | 169.87 | -0.6 | | 1 | 82(2.7) | 20 | [-2] | [-14] | [10] | -78 | -135 | RG | 0 | Wait | | (-4) | -6 | 26 | 5 | 11 | -1.3,5 | 50 | | 22 | Jun/6 | 9 | 171.41 | 171.63 | 172.6(-0.1) | 171.36(-0.38) | 170.01(-0.28) | 168.94 | -1 | | 1 | 79(8.2) | -25 | [-5] | [-23] | [-6] | -95 | -182 | DT | -0.5 | OpenShort? | | (-4) | -13 | -10 | -4 | -20 | -1.8,0 | 50 | | 23 | Jun/5 | 15 | 171.28 | 172.21 | 172.78(-0.07) | 172.01(-0.36) | 170.49(-0.19) | 169.32 | -0.7 | | 2 | 71(12.2) | -15 | [-3] | [-18] | [-10] | -98 | -176 | DT | -0.7 | OpenShort? | | (-4) | -9 | -19 | -7 | -20 | -1.9,0 | 49 | | 24 | Jun/5 | 14 | 171.28 | 172.21 | 172.9(-0.07) | 172.64(-0.29) | 170.82(-0.3) | 170 | -0.5 | | 2 | 58(4.6) | -20 | [-3] | [-22] | [-12] | -92 | -174 | DT | -0.5 | OpenShort | | (-2) | -14 | -21 | -5 | -20 | -1.8,3 | 49 | | 25 | Jun/5 | 13 | 171.28 | 172.21 | 173.02(-0.05) | 173.15(-0.22) | 171.34(-0.42) | 170.78 | -0.2 | | 2 | 54(2.9) | -15 | [-2] | [-25] | [-9] | -83 | -184 | DT | -0.4 | OpenShort | | (-2) | -19 | -13 | -7 | -20 | -1.5,5 | 49 | | | | |
| 26 | Jun/5 | 12 | 171.28 | 172.21 | 173.1(-0.03) | 173.53(-0.15) | 172.07(-0.36) | 171.25 | -0 | | 2 | 51(1.7) | -5 | [-1] | [-21] | [-7] | -78 | -168 | RG | -0.6 | Wait | | (-1) | -16 | 4 | -25 | -20 | -1.3,5 | 49 | | 27 | Jun/5 | 11 | 171.28 | 172.21 | 173.15(-0.02) | 173.79(-0.15) | 172.7(-0.47) | 171.09 | -0.1 | | 2 | 49(1.8) | -10 | [-1] | [-26] | [-11] | -76 | -217 | DT | -1.2 | OpenShort | | (-2) | -21 | 7 | -44 | -20 | -1.5,12 | 49 | | 28 | Jun/5 | 10 | 171.28 | 172.21 | 173.19(-0.03) | 174.05(-0.15) | 173.52(-0.57) | 170.82 | -0.2 | | 2 | 47(2.6) | -25 | [-1] | [-30] | [-32] | -61 | -250 | DT | -2.1 | OpenShort | | (-1) | -26 | -52 | -43 | -20 | -1.8,34 | 49 | | 29 | Jun/5 | 9 | 171.28 | 172.21 | 173.25(0.02) | 174.32(0.01) | 174.51(-0.26) | 172.73 | 0.5 | | 2 | 45(-0.6) | -25 | [1] | [-12] | [-25] | -4 | -114 | DR | -1.4 | OpenShort? | | (1) | -12 | -45 | -30 | -20 | -0.4,56 | 49 | | 30 | Jun/2 | 15 | 171.18 | 172.57 | 173.22(0.05) | 174.3(0.11) | 174.96(-0.02) | 174.43 | 1.1 | | 5 | 45(3.5) | 20 | [2] | [3] | [-5] | 55 | 16 | CR | -0.4 | HoldShort? | | (3) | -1 | -2 | -15 | -20 | 1,80 | 58 | | | | |
| 31 | Jun/2 | 14 | 171.18 | 172.57 | 173.22(0) | 174.1(0.15) | 174.99(0.06) | 174.52 | 1.1 | | 5 | 42(-0.1) | 5 | [0] | [7] | [-8] | 67 | 95 | CR | -0.4 | HoldShort | | (2) | 3 | -17 | -11 | -10 | 1.1,89 | 58 | | 32 | Jun/2 | 13 | 171.18 | 172.57 | 173.14(0.02) | 173.84(0.17) | 174.89(0.18) | 175.15 | 1.4 | | 5 | 42(1.8) | 15 | [1] | [13] | [-1] | 87 | 146 | CR | 0.2 | OpenShort | | (1) | 8 | -9 | 5 | 17 | 1.6,97 | 58 | | 33 | Jun/2 | 12 | 171.18 | 172.57 | 173.1(0.02) | 173.55(0.23) | 174.57(0.25) | 175.48 | 1.5 | | 5 | 40(2.5) | 35 | [1] | [17] | [8] | 100 | 183 | UT | 0.8 | HoldLong | | (1) | 12 | 7 | 18 | 20 | 2,100 | 58 | | 34 | Jun/2 | 11 | 171.18 | 172.57 | 173.06(-0.01) | 173.16(0.16) | 174.14(0.31) | 175.22 | 1.4 | | 5 | 38(-0.9) | 40 | [-1] | [18] | [14] | 100 | 208 | UR | 1 | SmallShort | | (1) | 14 | 17 | 26 | 20 | 2,100 | 58 | | 35 | Jun/2 | 10 | 171.18 | 172.57 | 173.07(-0.01) | 172.88(0.13) | 173.61(0.27) | 174.57 | 1.2 | | 5 | 39(-1.1) | 45 | [-1] | [16] | [13] | 72 | 167 | UR | 0.8 | SmallShort | | (-1) | 12 | 15 | 28 | 20 | 1.3,89 | 58 | | | | |
| 36 | Jun/2 | 9 | 171.18 | 172.57 | 173.09(-0.05) | 172.65(0.08) | 173.15(0.2) | 174.02 | 1 | | 5 | 40(-3.1) | 25 | [-2] | [11] | [11] | 45 | 149 | UR | 0.7 | SmallShort? | | (-1) | 9 | 12 | 27 | 20 | 0.8,75 | 58 | | 37 | Jun/1 | 15 | 170.68 | 172.6 | 173.17(-0.06) | 172.52(0.1) | 172.8(0.16) | 173.58 | 0.9 | | 6 | 43(0.5) | 35 | [-3] | [9] | [8] | 23 | 119 | UR | 0.6 | SmallShort? | | (-2) | 7 | 8 | 24 | 20 | 0.3,65 | 61 | | 38 | Jun/1 | 14 | 170.68 | 172.6 | 173.27(-0.03) | 172.34(0.09) | 172.53(0.2) | 173.27 | 0.8 | | 6 | 42(-0.6) | 45 | [-1] | [11] | [10] | -11 | 80 | UR | 0.5 | SmallShort | | (-4) | 9 | 15 | 19 | 19 | 0,39 | 61 | | 39 | Jun/1 | 13 | 170.68 | 172.6 | 173.32(-0.05) | 172.18(0.02) | 172.18(0.02) | 172.72 | 0.6 | | 6 | 43(-0.5) | 25 | [-2] | [1] | [5] | -37 | 24 | UR | 0.4 | SmallShort | | (-2) | 1 | 8 | 8 | 15 | -0.4,23 | 61 | | 40 | Jun/1 | 12 | 170.68 | 172.6 | 173.41(-0.06) | 172.14(-0.02) | 172.15(-0.01) | 172.43 | 0.5 | | 6 | 43(0) | 35 | [-3] | [-1] | [7] | -50 | -2 | RG | 0.2 | Wait | | (-3) | -1 | 13 | 9 | 17 | -0.7,18 | 61 | | | | |
| 41 | Jun/1 | 11 | 170.68 | 172.6 | 173.51(-0.06) | 172.18(-0.15) | 172.16(-0.04) | 171.97 | 0.4 | | 6 | 43(1.2) | 15 | [-3] | [-6] | [-2] | -69 | -38 | RG | -0.1 | Wait | | (-4) | -2 | -8 | -5 | 20 | -1.1,9 | 61 | | 42 | Jun/1 | 10 | 170.68 | 172.6 | 173.62(-0.06) | 172.44(-0.14) | 172.23(0.01) | 172.26 | 0.5 | | 6 | 42(1.6) | 35 | [-3] | [-3] | [8] | -62 | -18 | RG | 0 | Wait | | (-2) | 1 | 19 | -0 | 16 | -1,13 | 61 | | 43 | Jun/1 | 9 | 170.68 | 172.6 | 173.73(-0.04) | 172.68(-0.16) | 172.21(0.02) | 171.58 | 0.3 | | 6 | 41(2.1) | 25 | [-2] | [-3] | [-10] | -76 | -77 | RG | -0.5 | Wait? | | (-4) | 1 | -25 | -3 | -8 | -1.6,14 | 61 | | 44 | May/31 | 15 | 170.27 | 172.55 | 173.8(0.02) | 172.96(-0.17) | 172.18(0.02) | 172.52 | 0.7 | | 5 | 39(0.4) | 50 | [1] | [-2] | [4] | -55 | -85 | RG | 0.3 | Wait? | | (-1) | 1 | 1 | 8 | 20 | -1,20 | 57 | | 45 | May/31 | 14 | 170.27 | 172.55 | 173.77(0.04) | 173.26(-0.15) | 172.14(-0.04) | 172.46 | 0.7 | | 5 | 38(-3.4) | 50 | [2] | [-4] | [1] | -61 | -129 | RG | 0.3 | Wait | | (1) | -2 | 2 | 4 | -2 | -1,14 | 57 | | | | |
| 46 | May/31 | 13 | 170.27 | 172.55 | 173.7(0.05) | 173.52(-0.17) | 172.21(-0.25) | 172.38 | 0.6 | | 5 | 42(-3.3) | 45 | [2] | [-14] | [2] | -67 | -190 | RG | 0.1 | Wait | | (2) | -11 | 14 | -10 | -11 | -1,8 | 57 | | 47 | May/31 | 12 | 170.27 | 172.55 | 173.62(0.03) | 173.81(-0.22) | 172.64(-0.31) | 171.84 | 0.5 | | 5 | 45(-2.1) | 35 | [1] | [-18] | [-5] | -78 | -205 | DR | -0.5 | HoldShort | | (1) | -14 | 5 | -23 | -20 | -1.2,2 | 57 | | 48 | May/31 | 11 | 170.27 | 172.55 | 173.57(0.05) | 174.2(-0.15) | 173.17(-0.33) | 171.66 | 0.4 | | 5 | 47(-4.3) | 25 | [2] | [-17] | [-16] | -73 | -239 | DR | -1 | OpenShort | | (1) | -15 | -19 | -24 | -20 | -1.2,7 | 57 | | 49 | May/31 | 10 | 170.27 | 172.55 | 173.49(0.1) | 174.46(-0.13) | 173.74(-0.38) | 172.35 | 0.6 | | 5 | 51(-7.2) | 30 | [5] | [-18] | [-11] | -36 | -259 | DR | -0.8 | OpenShort | | (3) | -17 | -13 | -12 | -20 | -0.7,32 | 57 | | 50 | May/31 | 9 | 170.27 | 172.55 | 173.32(0.1) | 174.68(-0.1) | 174.4(-0.25) | 172.82 | 0.8 | | 5 | 58(-6.1) | 20 | [5] | [-12] | [-20] | -8 | -187 | DR | -0.8 | OpenShort? | | (6) | -11 | -47 | -3 | -20 | -0.3,50 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|