VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $37.8300

VZ Daily Change: 0.48% Daily StdDev 1.37% VZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.2832

Latest Price : $35.43(0.48%)

Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	35.7	35.05	34.91(0.11)	35.16(0.11)	35.18(0.06)	35.31	-0.4	-13	32(-0.1)	5	[8]	[9]	[8]	86	22	RG	0.5	Wait?	(11)	4	18	6	11	1.5,98	42
Daily Trend: % Up Forces: Down Forces: 35.05(daily_ema_10 -0.74%) Support Levels: 35.16(weak_hourly_sma_10 -0.42%) 34.91(weak_hourly_sma_20 -1.13%) Resistance Levels: 35.7(daily_ema_20 1.1%)

2	Jun/8	14	35.7	35.05	34.87(0.11)	35.12(0.11)	35.18(0)	35.23	-0.5	-13	32(0.5)	-10	[8]	[5]	[3]	77	-2	RG	0.3	Wait	(9)	0	9	4	-6	1.3,94	42
3	Jun/8	13	35.7	35.05	34.83(0.06)	35.08(0.11)	35.16(0.06)	35.19	-0.6	-13	31(1.3)	-30	[4]	[8]	[2]	69	58	RG	0.1	Wait	(7)	4	11	-5	-6	1.3,86	42
4	Jun/8	12	35.7	35.05	34.81(0.03)	35.04(0.14)	35.14(0.03)	35.14	-0.6	-13	30(0.8)	-35	[2]	[7]	[5]	68	68	RG	0	Wait	(7)	2	20	-10	0	1.3,85	42
5	Jun/8	11	35.7	35.05	34.81(0)	34.99(0.14)	35.14(0)	35.05	-0.7	-13	29(0.3)	-50	[0]	[4]	[-14]	64	70	CR	-0.3	HoldShort	(0)	0	-29	-10	-20	1,89	42

6	Jun/8	10	35.7	35.05	34.8(0.06)	34.94(0.17)	35.13(0.11)	35.18	-0.6	-13	29(1.5)	-30	[4]	[14]	[-3]	85	79	CR	0.2	OpenShort	(2)	8	-11	-2	17	1.5,97	42
7	Jun/8	9	35.7	35.05	34.78(0.09)	34.88(0.17)	35.09(0.23)	35.23	-0.5	-13	27(2.3)	10	[7]	[23]	[10]	98	99	RG	0.6	Wait?	(5)	17	22	3	20	1.9,100	42
8	Jun/7	15	35.8	35.08	34.75(0.12)	34.82(0.14)	35.01(0.2)	35.13	-0.7	-15	25(3.3)	15	[9]	[20]	[9]	95	43	UT	0.6	OpenLong?	(7)	15	13	9	20	1.8,100	40
9	Jun/7	14	35.8	35.08	34.71(0.06)	34.77(0.12)	34.94(0.26)	35.07	-0.8	-15	22(1.8)	-10	[4]	[22]	[5]	90	105	RG	0.6	Wait	(7)	19	0	18	20	1.7,97	40
10	Jun/7	13	35.8	35.08	34.69(0.12)	34.73(0.2)	34.85(0.32)	35.07	-0.8	-15	20(0.5)	30	[9]	[31]	[16]	88	72	UT	1.2	HoldLong	(7)	23	29	24	20	2,88	40

11	Jun/7	12	35.8	35.08	34.65(0.14)	34.66(0.12)	34.74(0.17)	34.94	-0.9	-15	19(-4.1)	35	[10]	[17]	[15]	67	-11	UT	1.1	OpenLong	(7)	12	23	26	20	1.6,77	40
12	Jun/7	11	35.8	35.08	34.6(0.12)	34.62(0.12)	34.68(0.14)	34.84	-1	-15	23(-3.7)	10	[9]	[15]	[8]	37	-11	RG	0.7	Wait	(11)	10	9	17	20	1.1,59	40
13	Jun/7	9	35.8	35.08	34.56(0.03)	34.62(0)	34.63(0.09)	34.8	-1	-15	27(0.4)	-15	[2]	[5]	[17]	15	62	RG	0.7	Wait?	(9)	7	41	5	20	0.9,42	40
14	Jun/6	15	35.91	35.17	34.55(-0.17)	34.58(-0.09)	34.6(-0.03)	34.62	-1.3	-17	27(-9.6)	-50	[-12]	[-12]	[7]	-10	172	DP	0.1	OpenShort?	(0)	-2	18	-5	20	0.3,33	36
15	Jun/6	14	35.91	35.17	34.61(-0.17)	34.61(-0.14)	34.61(0.09)	34.54	-1.3	-17	36(-7.5)	-50	[-13]	[-5]	[-4]	-13	163	DT	-0.2	OpenShort	(-13)	7	-13	-3	17	-0.2,42	36

16	Jun/6	13	35.91	35.17	34.67(-0.17)	34.66(-0.06)	34.58(0.09)	34.6	-1.3	-17	44(-5.6)	-50	[-13]	[-2]	[-3]	-1	163	DT	0	OpenShort	(-13)	7	-9	5	-6	-0.2,54	36
17	Jun/6	12	35.91	35.17	34.73(-0.14)	34.68(0.03)	34.55(0.03)	34.64	-1.2	-17	49(-4.8)	-50	[-10]	[-2]	[3]	5	111	DP	0.2	OpenShort	(-13)	2	7	13	-14	-0.2,60	36
18	Jun/6	11	35.91	35.17	34.78(-0.17)	34.67(0.03)	34.54(-0.03)	34.61	-1.3	-17	54(-3.8)	-50	[-13]	[-7]	[-4]	-5	105	DT	0.1	OpenShort	(-13)	-2	-13	10	-12	-0.3,53	36
19	Jun/6	10	35.91	35.17	34.84(-0.14)	34.66(0.03)	34.55(-0.2)	34.67	-1.2	-17	58(-2.1)	-50	[-10]	[-19]	[20]	-16	36	DP	0.2	OpenShort	(-13)	-15	61	3	-12	-0.3,42	36
20	Jun/6	9	35.91	35.17	34.89(-0.17)	34.65(0.03)	34.62(-0.32)	34.4	-1.5	-17	60(-0.5)	-50	[-13]	[-29]	[-9]	-34	-54	DT	-0.4	OpenShort?	(-13)	-24	-13	-7	-20	-0.8,36	36

21	Jun/5	15	36.07	35.29	34.95(-0.14)	34.64(0.14)	34.73(-0.23)	34.46	-1.5	-19	61(1.4)	-50	[-10]	[-18]	[-14]	-35	-61	DT	-0.4	OpenShort?	(-13)	-17	-20	-11	-20	-0.8,35	27
22	Jun/5	14	36.07	35.29	35(-0.14)	34.59(0.17)	34.73(0)	34.55	-1.4	-19	59(-0.4)	-50	[-10]	[-0]	[-14]	-24	3	DT	-0.4	OpenShort	(-11)	0	-29	-5	-20	-0.7,44	27
23	Jun/5	12	36.07	35.29	35.05(-0.14)	34.59(0)	34.81(0.12)	34.68	-1.3	-19	60(-0.7)	-50	[-10]	[2]	[-20]	-13	51	RG	-0.2	Wait	(-11)	9	-70	5	20	-0.6,52	27
24	Jun/5	11	36.07	35.29	35.1(-0.11)	34.53(-0.2)	34.77(0.29)	34.99	-1	-19	60(-1.7)	-50	[-8]	[8]	[14]	-1	143	UR	0.3	SmallShort	(-9)	22	0	14	20	-0.2,54	27
25	Jun/5	10	36.07	35.29	35.14(-0.11)	34.6(-0.23)	34.67(0.41)	34.99	-1	-19	62(-1)	-40	[-8]	[16]	[25]	-9	161	UR	0.5	SmallShort	(-9)	30	36	14	20	-0.2,46	27

26	Jun/5	9	36.07	35.29	35.18(-0.09)	34.68(-0.26)	34.53(0.47)	34.83	-1.2	-19	63(0.4)	-20	[-7]	[20]	[30]	-27	97	UR	0.5	SmallShort?	(-11)	35	66	11	20	-0.5,36	27
27	Jun/2	15	36.24	35.45	35.21(-0.09)	34.77(-0.34)	34.37(0.35)	34.54	-1.6	-18	63(1)	-40	[-7]	[8]	[11]	-44	-21	UR	0.3	SmallShort?	(-9)	26	20	13	20	-1,31	24
28	Jun/2	14	36.24	35.45	35.24(-0.09)	34.89(-0.4)	34.25(-0.12)	34.45	-1.7	-18	62(2.1)	-50	[-7]	[-29]	[-5]	-52	-162	DT	0.3	OpenShort	(-11)	-9	-20	18	-9	-1.2,28	24
29	Jun/2	13	36.24	35.45	35.27(-0.03)	35.03(-0.28)	34.29(-0.67)	34.54	-1.6	-18	60(1.1)	-50	[-2]	[-64]	[15]	-61	-341	DP	0.4	OpenShort	(-2)	-50	48	10	-20	-1.2,19	24
30	Jun/2	12	36.24	35.45	35.28(-0.08)	35.13(-0.34)	34.52(-0.86)	34.33	-1.8	-18	58(3.1)	-50	[-6]	[-81]	[17]	-82	-398	DP	-0.3	OpenShort	(-6)	-64	78	-16	-20	-1.6,8	24

31	Jun/2	11	36.24	35.45	35.31(-0.11)	35.25(-0.45)	34.82(-1)	33.99	-2.2	-18	55(7.5)	-50	[-8]	[-96]	[-18]	-107	-503	DT	-1.4	HoldShort	(-11)	-74	14	-58	-20	-2.3,1	24
32	Jun/2	10	36.24	35.45	35.35(-0.14)	35.41(-0.48)	35.17(-1.04)	33.93	-2.2	-18	48(9.7)	-50	[-10]	[-101]	[-78]	-91	-514	DT	-2.5	OpenShort	(-11)	-77	-160	-55	-20	-2.9,32	24
33	Jun/2	9	36.24	35.45	35.4(-0.06)	35.58(-0.28)	35.54(-0.64)	34.64	-1.5	-18	38(2.5)	-50	[-4]	[-62]	[-97]	-34	-306	DT	-2.3	OpenShort?	(-2)	-47	-247	-36	-20	-1.9,64	24
34	Jun/1	15	36.38	35.61	35.42(0.14)	35.58(0)	35.77(0.08)	35.77	-0.6	-16	36(-2.4)	-5	[10]	[7]	[1]	67	-14	RG	0	Wait?	(9)	6	0	-3	14	0.9,94	28
35	Jun/1	14	36.38	35.61	35.37(0.11)	35.58(0)	35.74(0.14)	35.77	-0.6	-16	38(0)	0	[9]	[12]	[4]	74	36	RG	0.1	Wait	(11)	11	6	2	17	1.1,96	28

36	Jun/1	13	36.38	35.61	35.33(0.11)	35.68(0.08)	35.69(0.11)	35.74	-0.6	-16	38(0)	-10	[9]	[12]	[-2]	74	38	CR	0.1	HoldShort	(9)	9	-9	6	-6	1.1,96	28
37	Jun/1	12	36.38	35.61	35.29(0.11)	35.65(0.17)	35.65(0.11)	35.78	-0.6	-16	38(0.8)	0	[9]	[16]	[1]	75	58	RG	0.3	Wait	(11)	9	2	8	-17	1.3,92	28
38	Jun/1	11	36.38	35.61	35.25(0.14)	35.59(0.25)	35.61(0.06)	35.77	-0.6	-16	37(1.5)	25	[11]	[16]	[10]	68	26	UT	0.4	OpenLong	(9)	5	30	3	-6	1.4,83	28
39	Jun/1	10	36.38	35.61	35.2(0.11)	35.5(0.2)	35.59(-0.11)	35.63	-0.8	-16	36(0.4)	-10	[9]	[-0]	[4]	55	-16	RG	0.1	Wait	(9)	-9	22	-7	-20	1.2,75	28
40	Jun/1	9	36.38	35.61	35.16(0.09)	35.43(0.2)	35.63(-0.11)	35.53	-0.9	-16	35(0.4)	-35	[7]	[-0]	[-5]	52	-7	DR	-0.3	OpenShort?	(9)	-9	-5	-14	-11	1.1,74	28

41	May/31	15	36.49	35.65	35.13(0.11)	35.36(0.2)	35.67(0.08)	35.55	-0.9	-16	35(2.2)	-15	[9]	[15]	[-8]	59	30	CR	-0.3	HoldShort?	(7)	6	-11	-20	-11	1.2,79	27
42	May/31	14	36.49	35.65	35.09(0.09)	35.29(0.2)	35.64(0.17)	35.6	-0.9	-16	33(1.4)	-20	[7]	[21]	[-7]	76	104	CR	-0.1	OpenShort	(11)	13	-16	-20	20	1.5,88	27
43	May/31	13	36.49	35.65	35.06(0.11)	35.22(0.2)	35.58(0.48)	35.67	-0.8	-16	31(3.9)	-5	[8]	[45]	[-7]	93	180	CR	0.3	OpenShort	(9)	36	-30	-9	20	1.9,95	27
44	May/31	12	36.49	35.65	35.02(0.14)	35.15(0.26)	35.41(0.54)	35.81	-0.7	-16	27(6.3)	25	[11]	[52]	[14]	120	225	UT	1.4	HoldLong	(9)	41	24	2	20	2.8,100	27
45	May/31	11	36.49	35.65	34.97(0.11)	35.06(0.23)	35.22(0.49)	35.7	-0.8	-16	21(7.3)	15	[8]	[47]	[33]	135	223	UT	2.2	HoldLong	(9)	37	57	52	20	3.4,100	27

46	May/31	10	36.49	35.65	34.93(0.09)	34.98(0.14)	35.05(0.34)	35.44	-1	-16	14(5.7)	20	[7]	[31]	[27]	119	145	UT	2.7	HoldLong	(7)	26	42	48	20	3.6,79	27
47	May/31	9	36.49	35.65	34.9(0.03)	34.93(0.09)	34.93(0.2)	35.25	-1.2	-16	8(2.8)	0	[2]	[18]	[39]	114	119	RG	3.8	SmallShort?	(5)	15	83	49	20	4.2,59	27
48	May/30	15	36.59	35.69	34.89(-0.03)	34.93(0)	34.86(-0.09)	34.88	-1.7	-23	5(-1.7)	-50	[-2]	[-12]	[-1]	-21	8	DT	0.4	OpenShort?	(-2)	-7	0	-7	-3	-0.2,34	16
49	May/30	14	36.59	35.69	34.9(-0.17)	34.9(0.03)	34.89(-0.03)	34.88	-1.7	-23	7(-17.3)	-50	[-13]	[-9]	[0]	-26	151	DT	-0.1	OpenShort	(-2)	-2	7	-9	-11	-0.3,32	16
50	May/30	13	36.59	35.69	34.96(-0.17)	34.9(0)	34.9(-0.03)	34.85	-1.7	-23	24(-7.8)	-50	[-13]	[-10]	[-4]	-32	131	DT	-0.2	OpenShort	(-13)	-2	-2	-11	-17	-0.4,28	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI