HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.1950

HALO Daily Change: -1.82% Daily StdDev 3.32% HALO EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $34.27(-1.82%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	33.54	33.45	34.21(0.18)	34.35(-0.09)	34.29(0.15)	34.35	1.2	-0	42(-13.6)	20	[5]	[5]	[0]	19	-104	UT	0.2	OpenLong?	(4)	5	-3	1	9	0.5,56	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.21(hourly_sma_20 -0.41%) 33.45(weak_daily_ema_10 -2.62%) Resistance Levels:

2	Jun/8	14	33.54	33.45	34.15(0.21)	34.38(0.03)	34.29(0)	34.38	1.2	-0	55(-9.1)	30	[6]	[3]	[2]	24	-142	UT	0.4	OpenLong	(6)	0	4	4	0	0.6,59	56
3	Jun/8	13	33.54	33.45	34.08(0.15)	34.37(0.06)	34.24(-0.2)	34.34	1.1	-0	65(-4.7)	10	[5]	[-3]	[0]	19	-122	RG	0.2	Wait	(6)	-6	6	-5	-12	0.6,54	56
4	Jun/8	12	33.54	33.45	34.03(0.12)	34.35(-0.06)	34.31(-0.09)	34.27	1	-0	69(-0.6)	10	[4]	[-2]	[2]	15	-75	RG	-0.1	Wait	(5)	-3	14	-14	-6	0.5,52	56
5	Jun/8	11	33.54	33.45	33.99(0.03)	34.35(0)	34.34(-0.2)	34.11	0.8	-0	70(-0.2)	-15	[1]	[-5]	[-9]	13	-41	DR	-0.5	OpenShort	(2)	-6	-2	-22	-20	0.2,58	56

6	Jun/8	10	33.54	33.45	33.98(0.06)	34.37(0.09)	34.41(-0.32)	34.13	0.8	-0	70(-0.6)	-35	[2]	[-7]	[-14]	33	-101	DR	-0.6	OpenShort	(2)	-10	-21	-12	-20	0.3,75	56
7	Jun/8	9	33.54	33.45	33.96(0.18)	34.34(0.23)	34.52(0.09)	34.37	1.2	-0	71(-1.2)	-15	[5]	[8]	[-14]	56	-38	CR	-0.3	HoldShort?	(4)	3	-27	-6	-20	0.8,86	56
8	Jun/7	15	33.54	33.36	33.9(0.24)	34.26(0.2)	34.49(0.29)	34.69	1.6	3	72(0.2)	50	[7]	[15]	[10]	80	62	UT	0.4	HoldLong?	(6)	9	23	-3	20	1.6,90	58
9	Jun/7	14	33.54	33.36	33.82(0.15)	34.19(0.06)	34.39(-0.06)	34.43	1.3	3	72(1.7)	20	[5]	[2]	[4]	70	12	UT	0.1	OpenLong	(6)	-2	3	-2	20	1.2,90	58
10	Jun/7	13	33.54	33.36	33.77(0.15)	34.17(0.26)	34.41(0.2)	34.4	1.2	3	70(1.9)	10	[5]	[12]	[-8]	73	89	CR	-0	HoldShort	(5)	6	-22	0	-9	1.3,90	58

11	Jun/7	12	33.54	33.36	33.72(0.21)	34.08(0.5)	34.34(0.53)	34.66	1.6	3	68(8)	50	[6]	[26]	[11]	89	203	UT	0.7	OpenLong	(6)	16	31	-2	14	2,89	58
12	Jun/7	11	33.54	33.36	33.65(0.12)	33.91(0.36)	34.16(0.35)	34.3	1.1	3	60(2.2)	30	[4]	[18]	[5]	77	156	UT	0.3	OpenLong	(5)	11	10	6	6	1.5,89	58
13	Jun/7	10	33.54	33.36	33.61(0.18)	33.79(0.3)	34.04(0.21)	34.19	0.9	3	58(2.4)	20	[5]	[13]	[-6]	73	42	CR	0.4	HoldShort	(4)	6	-27	9	12	1.4,88	58
14	Jun/7	9	33.54	33.36	33.55(0.24)	33.69(0.24)	33.97(0.15)	34.5	1.4	3	55(4.2)	50	[7]	[11]	[25]	96	75	UT	1.4	OpenLong?	(7)	5	42	16	20	2.4,86	58
15	Jun/6	15	33.34	33.25	33.47(0.18)	33.61(0.09)	33.92(0.3)	34.02	0.8	2	51(10.5)	45	[5]	[12]	[10]	58	52	UT	0.3	OpenLong?	(5)	9	15	-5	20	1.5,70	55

16	Jun/6	14	33.34	33.25	33.41(0.18)	33.58(0.03)	33.82(0.45)	33.85	0.6	2	41(-3.7)	50	[5]	[15]	[7]	47	59	UT	0.1	OpenLong	(5)	13	18	-9	20	1.2,67	55
17	Jun/6	13	33.34	33.25	33.35(0.12)	33.57(0.12)	33.67(0.36)	33.65	0.4	2	44(-1.2)	15	[4]	[13]	[-7]	47	60	CR	-0.1	HoldShort	(5)	11	-24	8	-3	0.8,77	55
18	Jun/6	12	33.34	33.25	33.31(0.21)	33.53(0.24)	33.55(0.42)	33.92	0.7	2	46(0.8)	30	[6]	[18]	[-1]	72	73	CR	0.9	HoldShort	(5)	13	-23	30	20	1.5,84	55
19	Jun/6	11	33.34	33.25	33.24(0.21)	33.45(0.27)	33.41(0.39)	34.18	1	2	45(6.9)	50	[6]	[17]	[31]	74	166	UT	2	OpenLong	(6)	12	55	24	20	2.4,64	55
20	Jun/6	10	33.34	33.25	33.17(0.15)	33.36(0.03)	33.28(-0.21)	33.56	0.2	2	38(-4.2)	45	[5]	[-5]	[17]	22	-85	RG	0.8	SmallShort	(4)	-6	48	-6	20	1.2,42	55

21	Jun/6	9	33.34	33.25	33.12(0.15)	33.35(-0.12)	33.35(-0.36)	33.03	-0.4	2	42(-6.3)	15	[5]	[-11]	[-8]	-18	-272	DR	-0.9	OpenShort?	(4)	-11	-1	-32	-20	-0.2,37	55
22	Jun/5	15	33.15	33.33	33.07(0.15)	33.39(-0.09)	33.47(-0.15)	33.04	-0.1	2	48(4.3)	10	[5]	[-5]	[-15]	2	-198	DR	-1	OpenShort?	(5)	-5	-16	-29	-20	-0.1,54	45
23	Jun/5	14	33.15	33.33	33.02(0.09)	33.42(0.03)	33.52(0.09)	33.22	0.1	2	44(-0.6)	-10	[3]	[4]	[-19]	40	-7	CR	-0.6	HoldShort	(5)	3	-36	-14	-20	0.4,80	45
24	Jun/5	13	33.15	33.33	32.99(0.15)	33.41(0.24)	33.49(0.12)	33.63	0.4	2	45(1.8)	15	[5]	[8]	[-3]	79	69	CR	0.3	OpenShort	(5)	4	-14	6	6	1.3,96	45
25	Jun/5	12	33.15	33.33	32.94(0.15)	33.33(0.3)	33.45(0.3)	33.79	0.6	2	43(4)	40	[5]	[15]	[9]	89	183	UT	0.7	OpenLong	(5)	9	9	12	20	1.8,94	45

26	Jun/5	11	33.15	33.33	32.89(0.15)	33.23(0.33)	33.35(0.15)	33.69	0.5	2	39(3.7)	45	[5]	[11]	[14]	83	126	UT	0.8	OpenLong	(5)	5	39	-1	15	1.9,85	45
27	Jun/5	10	33.15	33.33	32.84(0.12)	33.12(0.15)	33.3(-0.03)	33.25	0.1	2	35(0.4)	30	[4]	[2]	[3]	61	-8	UT	-0.1	OpenLong	(3)	-1	15	-10	-3	1.1,83	45
28	Jun/5	9	33.15	33.33	32.8(0.03)	33.07(0.09)	33.31(-0.03)	33.08	-0.1	2	35(0.3)	-20	[1]	[1]	[-15]	54	53	CR	-0.6	HoldShort?	(3)	-1	-29	-18	-20	0.7,86	45
29	Jun/2	15	33.05	33.38	32.79(0.09)	33.04(0.18)	33.32(0.33)	33.41	0.3	4	35(4.7)	30	[3]	[14]	[3]	86	183	UT	0.2	OpenLong?	(4)	10	4	-6	20	1.6,96	55
30	Jun/2	14	33.05	33.38	32.76(0.09)	32.98(0.3)	33.21(0.3)	33.36	0.3	4	30(2.6)	30	[3]	[15]	[-1]	90	163	CR	0.4	OpenShort	(3)	9	-11	-1	20	1.7,97	55

31	Jun/2	13	33.05	33.38	32.73(0.12)	32.88(0.4)	33.11(0.58)	33.48	0.4	4	27(4.3)	50	[4]	[25]	[11]	108	257	UT	1.1	HoldLong	(3)	17	17	14	20	2.3,100	55
32	Jun/2	12	33.05	33.38	32.69(0.12)	32.75(0.4)	32.92(0.27)	33.29	0.2	4	23(2.7)	50	[4]	[15]	[11]	105	126	UT	1.4	HoldLong	(3)	8	22	13	20	2.2,100	55
33	Jun/2	11	33.05	33.38	32.65(0.06)	32.62(0.12)	32.83(0.21)	33.05	0	4	20(1.5)	45	[2]	[9]	[14]	93	113	UT	0.9	OpenLong	(3)	6	16	22	20	1.7,100	55
34	Jun/2	10	33.05	33.38	32.63(0.03)	32.58(0.06)	32.76(0.03)	32.87	-0.2	4	19(0.6)	20	[1]	[2]	[5]	67	46	UT	0.5	OpenLong	(1)	1	1	1	20	1.1,89	55
35	Jun/2	9	33.05	33.38	32.63(0)	32.56(0.03)	32.75(0.28)	32.86	-0.2	4	18(-0.1)	40	[0]	[9]	[16]	67	140	UR	0.5	SmallShort?	(1)	8	27	13	20	1.1,89	55

36	Jun/1	15	32.93	33.37	32.62(-0.09)	32.55(-0.06)	32.66(0.25)	32.56	-0.3	2	18(-0.7)	-10	[-3]	[5]	[-6]	27	134	RG	-0.5	Wait?	(-1)	8	-24	4	12	-0.3,84	47
37	Jun/1	14	32.93	33.37	32.65(-0.06)	32.57(0.12)	32.58(0.52)	32.83	-0.1	2	19(-2.3)	35	[-2]	[16]	[13]	63	252	UR	1	SmallShort	(-2)	16	11	41	20	0.7,95	47
38	Jun/1	13	32.93	33.37	32.67(-0.06)	32.57(0)	32.41(0.06)	32.71	-0.2	2	21(-1.1)	10	[-2]	[1]	[6]	29	87	UR	1.1	SmallShort	(-3)	2	-10	39	20	0.1,76	47
39	Jun/1	12	32.93	33.37	32.67(0)	32.53(0.03)	32.39(0.09)	32.82	-0.1	2	22(-1.1)	50	[0]	[2]	[25]	15	64	UR	1.5	SmallShort	(-1)	3	42	40	20	0.5,52	47
40	Jun/1	11	32.93	33.37	32.69(-0.15)	32.52(-0.15)	32.36(-0.25)	32.36	-0.4	2	23(-0.5)	0	[-5]	[-12]	[6]	-59	-13	RG	0	Wait	(-4)	-8	19	-3	3	-1.1,19	47

41	Jun/1	10	32.93	33.37	32.74(-0.15)	32.57(-0.18)	32.44(-0.4)	32.15	-0.6	2	24(2.1)	-20	[-5]	[-17]	[-3]	-88	-130	DT	-0.9	OpenShort	(-5)	-12	12	-16	-20	-1.9,10	47
42	Jun/1	9	32.93	33.37	32.79(-0.21)	32.63(-0.18)	32.57(-0.28)	32.02	-0.7	2	22(2.5)	-45	[-6]	[-13]	[-30]	-106	-89	DT	-2	HoldShort?	(-5)	-8	-54	-19	-20	-2.8,14	47
43	May/31	15	32.94	33.48	32.86(-0.06)	32.63(0)	32.66(-0.03)	32.61	-0.3	3	19(-0.4)	10	[-2]	[-2]	[-4]	-50	-26	RG	-0.2	Wait?	(-4)	-1	-9	2	-15	-1,25	39
44	May/31	14	32.94	33.48	32.88(-0.09)	32.69(0.06)	32.67(-0.06)	32.71	-0.2	3	20(-0.6)	5	[-3]	[-2]	[1]	-39	27	RG	0.2	Wait	(-2)	-2	-3	12	3	-0.7,29	39
45	May/31	13	32.94	33.48	32.91(-0.03)	32.67(-0.06)	32.69(-0.03)	32.74	-0.2	3	20(0.3)	10	[-1]	[-3]	[3]	-48	-27	RG	0.2	Wait	(-3)	-1	2	1	20	-0.7,20	39

46	May/31	12	32.94	33.48	32.91(0)	32.69(-0.12)	32.69(0)	32.72	-0.2	3	20(0.1)	25	[0]	[-2]	[8]	-55	-60	RG	0.1	Wait	(-1)	0	19	-4	20	-0.8,15	39
47	May/31	11	32.94	33.48	32.92(-0.06)	32.73(-0.21)	32.7(-0.03)	32.51	-0.3	3	20(1.6)	5	[-2]	[-5]	[-7]	-75	-66	RG	-0.7	Wait	(-2)	-1	-15	-9	-6	-1.6,15	39
48	May/31	10	32.94	33.48	32.94(-0.06)	32.8(-0.15)	32.71(-0.03)	32.68	-0.2	3	18(0.6)	5	[-2]	[-4]	[-6]	-51	-26	RG	-0.1	Wait	(-1)	-1	-10	-17	3	-1.1,27	39
49	May/31	9	32.94	33.48	32.96(0.03)	32.85(-0.06)	32.72(0.18)	32.79	-0.1	3	18(-0.4)	20	[1]	[4]	[-2]	-42	-37	CR	0.3	HoldShort?	(0)	5	-3	-14	9	-0.8,28	39
50	May/30	15	32.91	33.59	32.95(0.03)	32.87(-0.09)	32.66(-0.03)	32.82	-0.1	4	18(-0.2)	25	[1]	[-3]	[1]	-47	-77	RG	0.7	Wait?	(0)	-1	10	-16	6	-0.6,18	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI