FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.9700 One month high (close): $29.0400

FXI Daily Change: 1.05% Daily StdDev 1.78% FXI EMA_5_Trend: 0.84% 10Minute StdDev: $0.1785

Latest Price : $27.79(1.05%)

Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	15	27.53	27.03	27.77(0.07)	27.74(0.07)	27.86(0.04)	27.83	0.3	-7	19(-1.6)	-10	[4]	[6]	[-2]	35	-40	CR	-0.2	HoldShort?	(4)	2	-6	-0	7	0.4,75	47
Daily Trend: % Up Forces: Down Forces: 27.53(daily_ema_20 -1.08%) Support Levels: 27.77(hourly_sma_20 -0.22%) 27.74(hourly_sma_10 -0.32%) 27.03(weak_daily_ema_10 -2.87%) Resistance Levels:

2	Jun/8	14	27.53	27.03	27.75(0.07)	27.72(0.04)	27.85(0.07)	27.86	0.4	-7	20(-1.6)	-5	[4]	[7]	[1]	33	-11	RG	0.1	Wait	(6)	4	-2	0	20	0.6,68	47
3	Jun/8	13	27.53	27.03	27.73(0.11)	27.71(0.04)	27.83(0.25)	27.87	0.4	-7	22(-1.6)	25	[6]	[18]	[4]	36	3	UT	0.2	OpenLong	(4)	14	2	9	20	0.7,68	47
4	Jun/8	12	27.53	27.03	27.7(0.11)	27.7(0.04)	27.76(0.25)	27.86	0.4	-7	24(-1.4)	10	[6]	[18]	[4]	36	13	RG	0.5	Wait	(6)	14	-2	14	20	0.8,66	47
5	Jun/8	11	27.53	27.03	27.67(0.07)	27.69(-0.04)	27.69(0.25)	27.87	0.4	-7	25(-1)	10	[4]	[15]	[13]	33	63	RG	0.8	SmallShort	(6)	14	14	23	20	0.9,60	47

6	Jun/8	10	27.53	27.03	27.65(0.11)	27.7(-0.07)	27.62(0.11)	27.8	0.3	-7	26(-1.7)	10	[6]	[7]	[10]	10	-32	RG	0.8	SmallShort	(4)	6	13	12	20	0.7,42	47
7	Jun/8	9	27.53	27.03	27.62(0.11)	27.72(-0.07)	27.59(0.04)	27.74	0.2	-7	28(-1.5)	35	[6]	[3]	[17]	-5	-60	UT	0.6	OpenLong?	(6)	2	46	2	15	0.5,33	47
8	Jun/7	15	27.55	26.94	27.59(0.04)	27.74(-0.14)	27.58(-0.22)	27.52	-0	-10	29(-0.8)	-50	[2]	[-16]	[-5]	-36	-123	DR	-0.2	OpenShort?	(2)	-12	-2	-16	-15	-0.3,22	42
9	Jun/7	14	27.55	26.94	27.59(0)	27.78(-0.11)	27.64(-0.14)	27.53	-0	-10	30(-0.1)	-50	[0]	[-11]	[-6]	-25	-55	DR	-0.4	OpenShort	(4)	-8	2	-18	-20	-0.2,30	42
10	Jun/7	13	27.55	26.94	27.59(0)	27.81(0.04)	27.68(-0.36)	27.52	-0	-10	30(-0.1)	-50	[0]	[-19]	[-17]	-12	-109	DR	-0.6	OpenShort	(0)	-20	-23	-21	-20	-0.2,43	42

11	Jun/7	12	27.55	26.94	27.58(0.04)	27.8(0.07)	27.78(-0.25)	27.63	0.1	-10	30(0)	-50	[2]	[-12]	[-13]	13	-80	DR	-0.6	OpenShort	(2)	-14	-18	-15	-20	0.2,58	42
12	Jun/7	11	27.55	26.94	27.57(0.04)	27.78(0.11)	27.85(-0.18)	27.72	0.2	-10	30(0.1)	-50	[2]	[-7]	[-11]	28	-32	DR	-0.5	OpenShort	(2)	-10	-14	-23	-20	0.6,63	42
13	Jun/7	10	27.55	26.94	27.56(0.07)	27.75(0.18)	27.9(-0.04)	27.79	0.3	-10	30(1)	-35	[4]	[4]	[-1]	51	1	CR	-0.4	HoldShort	(2)	-2	13	-18	-20	0.9,78	42
14	Jun/7	9	27.55	26.94	27.56(0)	27.7(0.14)	27.91(-0.07)	27.73	0.2	-10	29(0.2)	-50	[0]	[-0]	[-24]	58	53	DR	-0.7	OpenShort?	(2)	-4	-59	-13	-20	0.8,88	42
15	Jun/6	15	27.59	26.92	27.54(0.11)	27.66(0.25)	27.93(0.4)	28.02	0.5	-11	29(3.6)	-10	[6]	[31]	[4]	98	159	TP	0.4	OpenShort?	(6)	23	4	3	20	1.9,100	42

16	Jun/6	14	27.59	26.92	27.51(0.26)	27.59(0.25)	27.82(0.4)	28	0.5	-11	25(-4.9)	25	[15]	[33]	[10]	105	23	UT	0.8	CloseLong	(6)	23	12	12	20	2.2,100	42
17	Jun/6	13	27.59	26.92	27.44(0.22)	27.52(0.26)	27.71(0.4)	27.94	0.4	-11	30(-2.7)	20	[12]	[32]	[7]	98	61	UT	0.9	HoldLong	(15)	23	0	20	20	1.9,100	42
18	Jun/6	12	27.59	26.92	27.38(0.26)	27.45(0.29)	27.6(0.44)	27.94	0.4	-11	33(-0.2)	25	[15]	[36]	[22]	88	53	UT	1.2	HoldLong	(13)	25	37	14	20	1.9,90	42
19	Jun/6	11	27.59	26.92	27.31(0.18)	27.37(0.11)	27.48(0.33)	27.76	0.2	-11	33(-1.7)	40	[10]	[24]	[28]	68	64	UT	1	OpenLong	(13)	19	65	11	20	1.5,80	42
20	Jun/6	10	27.59	26.92	27.26(0.15)	27.34(-0.04)	27.39(0.07)	27.45	-0.2	-11	35(-3.4)	-10	[8]	[4]	[3]	39	-60	RG	0.2	Wait	(9)	4	0	-1	20	0.6,74	42

21	Jun/6	9	27.59	26.92	27.22(0.22)	27.35(-0.04)	27.37(0.15)	27.45	-0.2	-11	38(-5)	15	[12]	[10]	[7]	45	-100	UT	0.2	OpenLong?	(10)	8	10	2	20	0.7,77	42
22	Jun/5	15	27.63	26.93	27.16(0.22)	27.36(-0.04)	27.33(0.15)	27.4	-0.2	-12	43(-4.3)	10	[12]	[9]	[4]	34	-90	RG	0.2	Wait?	(10)	8	10	-2	15	0.6,69	36
23	Jun/5	14	27.63	26.93	27.1(0.26)	27.37(-0.07)	27.29(0.07)	27.35	-0.3	-12	48(-7.3)	-5	[15]	[5]	[1]	41	-150	RG	0.1	Wait	(15)	4	4	1	-4	0.6,76	36
24	Jun/5	13	27.63	26.93	27.03(0.3)	27.39(-0.07)	27.27(-0.11)	27.33	-0.3	-12	55(-5.7)	-10	[17]	[-5]	[1]	38	-214	RG	0.1	Wait	(15)	-6	2	-3	11	0.6,73	36
25	Jun/5	12	27.63	26.93	26.95(0.3)	27.41(-0.04)	27.3(-0.11)	27.32	-0.3	-12	61(-5.5)	-5	[17]	[-4]	[3]	40	-184	RG	0	Wait	(17)	-6	19	-6	-20	0.7,72	36

26	Jun/5	11	27.63	26.93	26.87(0.3)	27.42(0.22)	27.33(-0.26)	27.23	-0.4	-12	66(-5.5)	-25	[17]	[-5]	[-8]	38	-230	DR	-0.2	OpenShort	(17)	-15	0	-12	-20	0.6,73	36
27	Jun/5	10	27.63	26.93	26.79(0.3)	27.36(0.18)	27.4(-0.22)	27.23	-0.4	-12	72(-4.5)	-30	[17]	[-4]	[-11]	48	-190	DR	-0.3	OpenShort	(17)	-12	-6	-11	-20	0.7,80	36
28	Jun/5	9	27.63	26.93	26.71(0.3)	27.31(0.22)	27.46(-0.18)	27.26	-0.4	-12	76(-2.5)	-45	[17]	[-1]	[-17]	59	-131	DR	-0.3	OpenShort?	(19)	-10	-38	-9	-20	0.8,89	36
29	Jun/2	15	27.69	26.97	26.63(0.3)	27.25(0.26)	27.51(-0.07)	27.44	-0.3	-12	79(2)	-25	[17]	[7]	[-7]	75	-13	CR	-0.1	HoldShort?	(19)	-4	-14	-6	-11	1.1,97	48
30	Jun/2	14	27.69	26.97	26.55(0.26)	27.18(0.37)	27.53(0.07)	27.51	-0.2	-12	77(2.9)	-10	[15]	[17]	[-3]	82	120	CR	-0	OpenShort	(19)	4	-9	-5	11	1.3,99	48

31	Jun/2	13	27.69	26.97	26.48(0.34)	27.08(0.45)	27.51(0.66)	27.55	-0.1	-12	74(3.9)	25	[19]	[54]	[3]	87	227	UT	0.1	OpenLong	(17)	37	6	-6	20	1.5,99	48
32	Jun/2	12	27.69	26.97	26.39(0.27)	26.96(0.52)	27.33(0.63)	27.52	-0.2	-12	70(4.9)	25	[15]	[53]	[2]	92	318	UT	0.3	OpenLong	(19)	36	4	-8	20	1.7,99	48
33	Jun/2	11	27.69	26.97	26.32(0.3)	26.82(0.6)	27.16(0.59)	27.5	-0.2	-12	65(6.4)	25	[17]	[53]	[2]	97	299	TP	0.6	OpenShort	(17)	33	-6	4	20	1.9,99	48
34	Jun/2	10	27.69	26.97	26.24(0.27)	26.66(0.6)	27(0.63)	27.53	-0.2	-12	58(8.7)	25	[15]	[55]	[14]	106	378	UT	1	HoldLong	(18)	36	14	5	20	2.3,98	48
35	Jun/2	9	27.69	26.97	26.17(0.27)	26.5(0.68)	26.83(0.68)	27.46	-0.2	-12	50(11.3)	25	[15]	[60]	[69]	115	390	UT	1.3	HoldLong?	(15)	38	178	7	20	2.7,97	48

36	Jun/1	15	27.73	27.01	26.1(0.04)	26.32(0.38)	26.65(0.19)	26.63	-1.2	-14	38(1.3)	-50	[2]	[19]	[-4]	85	207	CR	-0.1	OpenShort?	(7)	11	-11	-1	-4	1.5,97	38
37	Jun/1	14	27.73	27.01	26.09(-0.04)	26.22(0.42)	26.6(0.42)	26.68	-1.1	-14	37(-1.4)	-50	[-2]	[33]	[3]	92	375	UR	0.2	SmallShort	(2)	24	-6	8	20	1.7,99	38
38	Jun/1	13	27.73	27.01	26.09(0)	26.11(0.38)	26.49(0.65)	26.71	-1.1	-14	39(-1.4)	-25	[0]	[45]	[13]	93	394	UR	0.6	SmallShort	(0)	37	13	22	20	1.7,100	38
39	Jun/1	12	27.73	27.01	26.1(-0.04)	26.01(0.35)	26.32(0.61)	26.65	-1.1	-14	40(-1.9)	-35	[-2]	[42]	[19]	88	404	UR	0.9	SmallShort	(-2)	35	13	31	20	1.5,100	38
40	Jun/1	11	27.73	27.01	26.11(-0.08)	25.92(0.23)	26.16(0.65)	26.59	-1.2	-14	42(-1.9)	-35	[-5]	[40]	[35]	69	425	UR	1.1	SmallShort	(-5)	37	54	37	20	1.2,89	38

41	Jun/1	10	27.73	27.01	26.13(-0.08)	25.86(0.12)	25.99(0.54)	26.34	-1.5	-14	44(-2.8)	-35	[-5]	[30]	[27]	26	297	UR	0.8	SmallShort	(-6)	31	48	28	20	0.5,63	38
42	Jun/1	9	27.73	27.01	26.15(-0.11)	25.83(0.08)	25.85(0.43)	26.12	-1.7	-14	47(-2.2)	-30	[-6]	[22]	[26]	-6	209	UR	0.6	SmallShort?	(-6)	25	51	22	20	-0.1,47	38
43	May/31	15	27.79	27.19	26.18(-0.15)	25.81(-0.04)	25.74(0.16)	25.89	-2.1	-15	49(-1.9)	-50	[-9]	[1]	[5]	-41	81	UR	0.3	SmallShort?	(-11)	9	5	15	16	-0.6,24	36
44	May/31	14	27.79	27.19	26.22(-0.08)	25.82(-0.04)	25.7(0.08)	25.87	-2.1	-15	51(0.6)	-40	[-5]	[-3]	[15]	-57	-29	DP	0.4	OpenShort	(-9)	5	29	13	20	-0.8,13	36
45	May/31	13	27.79	27.19	26.24(-0.15)	25.83(-0.19)	25.68(-0.23)	25.74	-2.2	-15	50(1.5)	-50	[-9]	[-26]	[10]	-73	-96	DP	0.1	OpenShort	(-6)	-13	27	6	4	-1.1,5	36

46	May/31	12	27.79	27.19	26.28(-0.15)	25.88(-0.31)	25.74(-0.27)	25.62	-2.4	-15	49(2.9)	-50	[-9]	[-32]	[3]	-87	-166	DP	-0.3	OpenShort	(-9)	-16	9	1	-8	-1.5,1	36
47	May/31	11	27.79	27.19	26.32(-0.15)	25.96(-0.46)	25.81(-0.27)	25.58	-2.4	-15	46(3.9)	-50	[-9]	[-36]	[-8]	-95	-196	DT	-0.5	OpenShort	(-11)	-16	-20	-5	-8	-1.8,0	36
48	May/31	10	27.79	27.19	26.36(-0.15)	26.08(-0.46)	25.88(-0.23)	25.67	-2.3	-15	42(3.6)	-50	[-9]	[-34]	[-17]	-92	-166	DT	-0.5	OpenShort	(-9)	-13	-33	-31	-4	-1.8,3	36
49	May/31	9	27.79	27.19	26.4(-0.15)	26.2(-0.38)	25.94(-0.19)	25.82	-2.1	-15	38(2.6)	-50	[-9]	[-29]	[-20]	-90	-115	DT	-0.3	OpenShort?	(-6)	-11	-42	-30	-16	-1.7,3	36
50	May/30	15	27.88	27.46	26.44(-0.11)	26.3(-0.34)	25.99(-0.08)	26.01	-2.3	-13	36(-3.4)	-50	[-6]	[-21]	[-1]	-80	-67	DT	0.1	HoldShort?	(-6)	-5	13	-27	-12	-1.3,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI