|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.3400 One month high (close): $63.0400
EWJ Daily Change: 0.85% Daily StdDev 0.99% EWJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.8073
Latest Price : $61.52(0.85%) | Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 60.76 | 61.01 | 61.75(-0.08) | 61.2(0.07) | 61.36(0.2) | 61.56 | 0.9 | | 7 | 93(-2.2) | 50 | [-8] | [25] | [13] | -7 | 80 | UR | 0.3 | SmallShort? | | (-12) | 20 | 24 | 17 | 20 | -0.2,48 | 53 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.2(hourly_sma_10 -0.58%) 61.01(daily_ema_10 -0.89%) 60.76(daily_ema_20 -1.3%)
Resistance Levels: 61.75(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jun/8 | 14 | 60.76 | 61.01 | 61.8(-0.03) | 61.16(0.03) | 61.24(0.16) | 61.44 | 0.8 | | 7 | 95(0.5) | 50 | [-3] | [20] | [10] | -39 | -1 | UR | 0.2 | SmallShort | | (-12) | 16 | 19 | 10 | 20 | -0.4,21 | 53 | | 3 | Jun/8 | 13 | 60.76 | 61.01 | 61.82(-0.03) | 61.14(-0.02) | 61.14(0.07) | 61.34 | 0.7 | | 7 | 94(0.8) | 50 | [-3] | [9] | [8] | -49 | -40 | UR | 0.2 | SmallShort | | (-6) | 7 | 12 | 9 | 20 | -0.6,16 | 53 | | 4 | Jun/8 | 12 | 60.76 | 61.01 | 61.84(-0.06) | 61.15(-0.03) | 61.1(0.05) | 61.28 | 0.6 | | 7 | 94(1.3) | 45 | [-6] | [5] | [9] | -57 | -29 | UR | 0.2 | SmallShort | | (-6) | 5 | 19 | 9 | 15 | -0.7,11 | 53 | | 5 | Jun/8 | 11 | 60.76 | 61.01 | 61.88(-0.06) | 61.17(-0.29) | 61.07(0.05) | 61.18 | 0.5 | | 7 | 92(1.7) | 50 | [-6] | [-8] | [20] | -68 | -49 | RG | 0.1 | Wait | | (-7) | 5 | 40 | 3 | 20 | -0.9,5 | 53 | | | | |
| 6 | Jun/8 | 10 | 60.76 | 61.01 | 61.92(-0.06) | 61.35(-0.34) | 61.04(-0.07) | 60.98 | 0.3 | | 7 | 91(3.7) | 15 | [-6] | [-23] | [5] | -77 | -114 | RG | -0.1 | Wait | | (-10) | -7 | 10 | 2 | 20 | -1.2,3 | 53 | | 7 | Jun/8 | 9 | 60.76 | 61.01 | 61.96(-0.1) | 61.56(-0.32) | 61.08(-0.1) | 60.93 | 0.2 | | 7 | 87(4.4) | -40 | [-10] | [-26] | [-15] | -83 | -107 | DT | -0.2 | OpenShort? | | (-10) | -10 | -46 | 2 | 2 | -1.4,2 | 53 | | 8 | Jun/7 | 15 | 60.67 | 60.84 | 62.02(-0.08) | 61.76(-0.29) | 61.14(-0.08) | 61.16 | 0.6 | | 4 | 83(3.3) | -15 | [-8] | [-24] | [3] | -78 | -89 | DP | 0 | OpenShort? | | (-7) | -8 | 10 | 5 | -12 | -1.2,2 | 51 | | 9 | Jun/7 | 14 | 60.67 | 60.84 | 62.07(-0.06) | 61.94(-0.29) | 61.19(-0.13) | 61.11 | 0.5 | | 4 | 79(4.1) | -10 | [-6] | [-28] | [1] | -84 | -127 | DP | -0.1 | OpenShort | | (-12) | -13 | 8 | 3 | -20 | -1.4,1 | 51 | | 10 | Jun/7 | 13 | 60.67 | 60.84 | 62.11(-0.08) | 62.12(-0.27) | 61.27(-0.63) | 61.07 | 0.5 | | 4 | 75(5.2) | -45 | [-8] | [-78] | [-12] | -90 | -235 | DT | -0.3 | OpenShort | | (-10) | -64 | -16 | -11 | -20 | -1.6,0 | 51 | | | | |
| 11 | Jun/7 | 12 | 60.67 | 60.84 | 62.16(-0.06) | 62.29(-0.22) | 61.66(-0.6) | 61.15 | 0.6 | | 4 | 70(5.2) | -35 | [-6] | [-72] | [-16] | -93 | -236 | DT | -0.8 | OpenShort | | (-7) | -61 | -18 | -24 | -20 | -1.7,0 | 51 | | 12 | Jun/7 | 11 | 60.67 | 60.84 | 62.2(-0.05) | 62.43(-0.11) | 62.03(-0.58) | 61.24 | 0.7 | | 4 | 65(4.8) | -30 | [-5] | [-64] | [-30] | -93 | -230 | DT | -1.4 | OpenShort | | (-7) | -59 | -31 | -61 | -20 | -1.7,0 | 51 | | 13 | Jun/7 | 10 | 60.67 | 60.84 | 62.23(-0.03) | 62.5(-0.05) | 62.39(-0.46) | 61.4 | 0.8 | | 4 | 60(2.4) | -20 | [-3] | [-49] | [-23] | -57 | -201 | DT | -1.9 | OpenShort | | (-4) | -47 | -18 | -50 | -20 | -1.6,33 | 51 | | 14 | Jun/7 | 9 | 60.67 | 60.84 | 62.25(-0.03) | 62.53(-0.1) | 62.68(-0.48) | 61.49 | 1 | | 4 | 58(3.4) | -20 | [-3] | [-53] | [-112] | -21 | -196 | DT | -2.4 | OpenShort? | | (-4) | -49 | -293 | -38 | -20 | -1.5,67 | 51 | | 15 | Jun/6 | 15 | 60.63 | 60.78 | 62.27(0.08) | 62.59(0.16) | 62.98(0.1) | 63.02 | 2.7 | | 10 | 54(4.1) | 50 | [8] | [25] | [1] | 89 | 74 | UT | 0.1 | OpenLong? | | (12) | 10 | 0 | -2 | 16 | 1.6,99 | 65 | | | | |
| 16 | Jun/6 | 14 | 60.63 | 60.78 | 62.22(0.18) | 62.49(0.19) | 62.92(0.13) | 63.02 | 2.7 | | 10 | 50(-7.3) | 50 | [20] | [34] | [5] | 94 | -4 | UT | 0.2 | HoldLong | | (10) | 14 | 10 | -0 | 17 | 1.8,99 | 65 | | 17 | Jun/6 | 13 | 60.63 | 60.78 | 62.11(0.18) | 62.37(0.16) | 62.84(0.37) | 62.97 | 2.7 | | 10 | 57(-4.3) | 50 | [20] | [59] | [2] | 92 | 60 | UT | 0.3 | HoldLong | | (22) | 41 | -4 | 2 | 20 | 1.7,99 | 65 | | 18 | Jun/6 | 12 | 60.63 | 60.78 | 62(0.18) | 62.27(0.13) | 62.61(0.37) | 62.99 | 2.7 | | 10 | 62(-1.5) | 50 | [20] | [57] | [11] | 95 | 80 | UT | 0.7 | HoldLong | | (23) | 41 | 17 | 7 | 20 | 1.8,100 | 65 | | 19 | Jun/6 | 11 | 60.63 | 60.78 | 61.89(0.18) | 62.19(0.14) | 62.38(0.31) | 62.9 | 2.6 | | 10 | 63(-1) | 50 | [20] | [51] | [19] | 95 | 66 | UT | 0.9 | HoldLong | | (22) | 34 | 31 | 26 | 20 | 1.8,100 | 65 | | 20 | Jun/6 | 10 | 60.63 | 60.78 | 61.78(0.18) | 62.1(0.13) | 62.19(0.23) | 62.74 | 2.4 | | 10 | 64(-1.4) | 50 | [20] | [42] | [16] | 86 | 48 | UT | 1 | HoldLong | | (22) | 25 | 31 | 12 | 20 | 1.7,93 | 65 | | | | |
| 21 | Jun/6 | 9 | 60.63 | 60.78 | 61.67(0.18) | 62.02(0.1) | 62.05(0.23) | 62.58 | 2.2 | | 10 | 66(-2.4) | 50 | [20] | [40] | [52] | 75 | 38 | UT | 0.9 | HoldLong? | | (22) | 25 | 142 | 7 | 20 | 1.6,85 | 65 | | 22 | Jun/5 | 15 | 60.44 | 60.56 | 61.56(0.11) | 62.02(0) | 61.91(-0.05) | 61.85 | 2 | | 7 | 68(-23) | 50 | [12] | [-0] | [-4] | 18 | -62 | DR | -0.1 | OpenShort? | | (13) | -6 | 0 | -14 | -18 | 0.5,55 | 58 | | 23 | Jun/5 | 14 | 60.44 | 60.56 | 61.49(0.21) | 61.96(-0.02) | 61.94(-0.1) | 61.85 | 2 | | 7 | 91(-21.2) | 50 | [24] | [-4] | [-7] | 50 | -164 | DR | -0.1 | OpenShort | | (16) | -12 | -18 | -3 | -10 | 0.6,85 | 58 | | 24 | Jun/5 | 13 | 60.44 | 60.56 | 61.36(0.21) | 61.97(0.02) | 61.94(0) | 61.94 | 2.1 | | 7 | 112(-15) | 50 | [24] | [9] | [-7] | 54 | -110 | CR | -0.1 | HoldShort | | (28) | 0 | -18 | -6 | 0 | 0.7,86 | 58 | | 25 | Jun/5 | 12 | 60.44 | 60.56 | 61.23(0.25) | 61.97(0) | 62(0.02) | 62.03 | 2.2 | | 7 | 127(-12.3) | 50 | [29] | [12] | [10] | 61 | -103 | UT | 0 | OpenLong | | (28) | 2 | 31 | -6 | 2 | 0.9,88 | 58 | | | | |
| 26 | Jun/5 | 11 | 60.44 | 60.56 | 61.08(0.23) | 61.96(0.18) | 61.99(-0.03) | 61.87 | 2 | | 7 | 139(-11.7) | 50 | [26] | [16] | [-12] | 60 | -97 | CR | -0.1 | HoldShort | | (30) | -3 | -22 | -6 | -20 | 0.8,90 | 58 | | 27 | Jun/5 | 10 | 60.44 | 60.56 | 60.94(0.25) | 61.85(0.19) | 62.01(0.03) | 61.98 | 2.2 | | 7 | 151(-7.2) | 50 | [29] | [24] | [-14] | 71 | -62 | CR | -0 | HoldShort | | (31) | 3 | -33 | -3 | -20 | 1,96 | 58 | | 28 | Jun/5 | 9 | 60.44 | 60.56 | 60.79(0.26) | 61.73(0.23) | 61.99(0.1) | 62.15 | 2.4 | | 7 | 158(-1.7) | 50 | [30] | [34] | [11] | 80 | -4 | UT | 0.1 | HoldLong? | | (31) | 12 | 31 | -1 | 5 | 1.2,100 | 58 | | 29 | Jun/2 | 15 | 60.32 | 60.46 | 60.63(0.21) | 61.59(0.21) | 61.93(0.02) | 61.99 | 2.5 | | 8 | 160(-10.7) | 50 | [24] | [24] | [1] | 79 | 25 | UT | 0.1 | HoldLong? | | (31) | 2 | 2 | -2 | 3 | 1.2,99 | 62 | | 30 | Jun/2 | 14 | 60.32 | 60.46 | 60.5(0.17) | 61.46(0.23) | 61.93(0) | 61.98 | 2.5 | | 8 | 171(7) | 50 | [19] | [20] | [1] | 81 | 85 | UT | 0.1 | OpenLong | | (28) | 0 | 4 | -4 | 5 | 1.3,98 | 62 | | | | |
| 31 | Jun/2 | 13 | 60.32 | 60.46 | 60.4(0.18) | 61.32(0.25) | 61.92(0.39) | 61.96 | 2.5 | | 8 | 164(8.5) | 50 | [20] | [65] | [8] | 82 | 185 | UT | 0 | OpenLong | | (21) | 43 | 22 | -7 | 20 | 1.4,97 | 62 | | 32 | Jun/2 | 12 | 60.32 | 60.46 | 60.29(0.17) | 61.17(0.25) | 61.68(0.33) | 61.85 | 2.3 | | 8 | 155(8.8) | 50 | [19] | [58] | [-3] | 84 | 180 | CR | 0.2 | OpenShort | | (22) | 36 | -10 | -10 | 20 | 1.5,96 | 62 | | 33 | Jun/2 | 11 | 60.32 | 60.46 | 60.19(0.18) | 61.02(0.43) | 61.48(0.39) | 61.9 | 2.4 | | 8 | 146(12.6) | 50 | [20] | [75] | [1] | 93 | 204 | UT | 0.4 | OpenLong | | (22) | 43 | 0 | 2 | 6 | 1.8,98 | 62 | | 34 | Jun/2 | 10 | 60.32 | 60.46 | 60.08(0.17) | 60.76(0.43) | 61.24(0.38) | 61.9 | 2.4 | | 8 | 134(15) | 50 | [19] | [73] | [-2] | 102 | 231 | TP | 0.7 | OpenShort | | (22) | 42 | -19 | 4 | 20 | 2.1,99 | 62 | | 35 | Jun/2 | 9 | 60.32 | 60.46 | 59.98(0.18) | 60.5(0.48) | 61.01(0.48) | 62 | 2.5 | | 8 | 119(23.5) | 50 | [20] | [87] | [87] | 115 | 285 | UT | 1.3 | HoldLong? | | (24) | 53 | 240 | 7 | 20 | 2.6,100 | 62 | | | | |
| 36 | Jun/1 | 15 | 60.16 | 60.32 | 59.87(0.07) | 60.21(0.3) | 60.72(0.12) | 60.79 | 1 | | 6 | 95(-0.5) | 50 | [8] | [33] | [1] | 88 | 113 | UT | 0.1 | HoldLong? | | (8) | 13 | 0 | -2 | 11 | 1.5,100 | 58 | | 37 | Jun/1 | 14 | 60.16 | 60.32 | 59.83(0.03) | 60.03(0.3) | 60.65(0.15) | 60.79 | 1 | | 6 | 96(5.6) | 50 | [3] | [36] | [4] | 90 | 167 | UT | 0.2 | OpenLong | | (10) | 17 | 8 | -1 | 20 | 1.6,100 | 58 | | 38 | Jun/1 | 13 | 60.16 | 60.32 | 59.81(0.05) | 59.85(0.28) | 60.56(0.48) | 60.75 | 1 | | 6 | 90(5.5) | 50 | [6] | [72] | [10] | 93 | 226 | UT | 0.3 | OpenLong | | (4) | 54 | 14 | 10 | 20 | 1.7,100 | 58 | | 39 | Jun/1 | 12 | 60.16 | 60.32 | 59.78(0.05) | 59.68(0.24) | 60.27(0.48) | 60.68 | 0.8 | | 6 | 85(5.2) | 50 | [6] | [70] | [15] | 93 | 216 | UT | 0.8 | OpenLong | | (6) | 54 | 18 | 20 | 20 | 1.7,100 | 58 | | 40 | Jun/1 | 11 | 60.16 | 60.32 | 59.75(0.02) | 59.54(0.12) | 59.98(0.49) | 60.59 | 0.7 | | 6 | 80(3.9) | 50 | [2] | [63] | [25] | 93 | 236 | UT | 1.2 | OpenLong | | (4) | 55 | 30 | 48 | 20 | 1.7,100 | 58 | | | | |
| 41 | Jun/1 | 10 | 60.16 | 60.32 | 59.74(0.02) | 59.47(0.1) | 59.69(0.47) | 60.44 | 0.5 | | 6 | 76(1.9) | 50 | [2] | [60] | [22] | 63 | 211 | UT | 1.6 | OpenLong | | (2) | 53 | 22 | 43 | 20 | 1.5,75 | 58 | | 42 | Jun/1 | 9 | 60.16 | 60.32 | 59.74(0) | 59.41(0.08) | 59.41(0.46) | 60.33 | 0.3 | | 6 | 74(0.5) | 50 | [0] | [57] | [83] | 33 | 207 | UR | 2 | SmallShort? | | (0) | 52 | 210 | 39 | 20 | 1.3,50 | 58 | | 43 | May/31 | 15 | 60.05 | 60.31 | 59.73(-0.05) | 59.36(-0.08) | 59.14(0.07) | 59.3 | -1.1 | | 4 | 73(7.3) | 20 | [-6] | [1] | [5] | -50 | -7 | UR | 0.4 | SmallShort? | | (-10) | 8 | 4 | 18 | 10 | -0.9,23 | 49 | | 44 | May/31 | 14 | 60.05 | 60.31 | 59.76(-0.07) | 59.41(-0.08) | 59.14(0) | 59.28 | -1.1 | | 4 | 66(1.3) | 10 | [-9] | [-9] | [13] | -65 | -7 | RG | 0.4 | Wait | | (-8) | 0 | 30 | 15 | 0 | -1.1,13 | 49 | | 45 | May/31 | 13 | 60.05 | 60.31 | 59.8(-0.07) | 59.46(-0.13) | 59.1(-0.25) | 59.13 | -1.4 | | 4 | 65(3.9) | -20 | [-9] | [-43] | [12] | -84 | -102 | DP | 0.1 | OpenShort | | (-10) | -31 | 33 | 11 | -3 | -1.5,4 | 49 | | | | |
| 46 | May/31 | 12 | 60.05 | 60.31 | 59.84(-0.08) | 59.54(-0.17) | 59.25(-0.29) | 58.97 | -1.6 | | 4 | 61(7.6) | -50 | [-10] | [-51] | [-6] | -103 | -143 | DT | -0.7 | HoldShort | | (-10) | -36 | -10 | 4 | -20 | -2.1,0 | 49 | | 47 | May/31 | 11 | 60.05 | 60.31 | 59.89(-0.08) | 59.64(-0.2) | 59.42(-0.27) | 59.02 | -1.5 | | 4 | 53(9.1) | -50 | [-10] | [-50] | [-8] | -110 | -137 | DT | -1.1 | HoldShort | | (-10) | -34 | -8 | -17 | -20 | -2.4,0 | 49 | | 48 | May/31 | 10 | 60.05 | 60.31 | 59.94(-0.07) | 59.76(-0.2) | 59.58(-0.25) | 59.06 | -1.5 | | 4 | 44(11.6) | -50 | [-9] | [-47] | [-26] | -116 | -142 | DT | -1.7 | HoldShort | | (-8) | -31 | -51 | -39 | -20 | -2.9,7 | 49 | | 49 | May/31 | 9 | 60.05 | 60.31 | 59.98(-0.05) | 59.88(-0.15) | 59.73(-0.17) | 59.31 | -1.1 | | 4 | 32(8.5) | -40 | [-6] | [-34] | [-49] | -116 | -102 | DT | -1.9 | HoldShort? | | (-6) | -21 | -118 | -39 | -20 | -3,9 | 49 | | 50 | May/30 | 15 | 60.01 | 60.44 | 59.98(0) | 59.97(-0.05) | 59.73(0) | 59.9 | -0.1 | | 6 | 24(3) | 30 | [0] | [-4] | [2] | -59 | -20 | RG | 0.4 | Wait? | | (-2) | 0 | 16 | -20 | 3 | -0.7,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|