IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.5500 One month high (close): $111.4300

IWC Daily Change: -0.19% Daily StdDev 1.49% IWC EMA_5_Trend: 1.22% 10Minute StdDev: $0.9901

Latest Price : $111.22(-0.19%)

Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	14	105.31	106.72	110.54(0.17)	111.14(-0.02)	110.92(-0.05)	111.14	2	13	34(-8.4)	50	[11]	[3]	[0]	38	-125	UT	0.2	OpenLong	(11)	-3	0	2	-1	0.6,73	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.54(hourly_sma_20 -0.54%) 106.72(daily_ema_10 -3.98%) 105.31(daily_ema_20 -5.25%) Resistance Levels:

2	Jun/8	13	105.31	106.72	110.35(0.18)	111.16(-0.02)	110.97(-0.09)	111.14	2	13	42(-5.8)	50	[12]	[1]	[1]	34	-123	UT	0.1	OpenLong	(13)	-6	4	-4	3	0.7,66	69
3	Jun/8	12	105.31	106.72	110.15(0.16)	111.16(0)	111.07(-0.07)	111.07	2	13	48(-3.5)	50	[11]	[2]	[6]	30	-89	UT	0	OpenLong	(13)	-5	27	-13	-5	0.7,62	69
4	Jun/8	11	105.31	106.72	109.97(0.15)	111.18(0.07)	111.15(-0.1)	110.65	1.9	13	51(-2.9)	50	[10]	[3]	[-8]	32	-107	CR	-0.3	HoldShort	(11)	-7	-4	-16	-20	0.5,69	69
5	Jun/8	10	105.31	106.72	109.81(0.16)	111.1(0.1)	111.26(-0.09)	110.71	1.9	13	54(-3)	50	[11]	[4]	[-18]	47	-93	CR	-0.4	HoldShort	(11)	-6	-37	-12	-20	0.6,82	69

6	Jun/8	9	105.31	106.72	109.64(0.21)	110.99(0.16)	111.36(0.01)	111.3	2.1	13	57(-2.4)	50	[14]	[14]	[-9]	70	-47	CR	-0	HoldShort?	(14)	1	-22	-3	-9	1,95	69
7	Jun/7	15	104.87	106.04	109.41(0.21)	110.81(0.13)	111.35(0.06)	111.65	2.6	12	60(-6.8)	50	[14]	[16]	[5]	81	14	UT	0.2	HoldLong?	(17)	4	11	-2	20	1.3,98	71
8	Jun/7	14	104.87	106.04	109.18(0.18)	110.67(0.15)	111.28(0.06)	111.48	2.6	12	67(1.5)	50	[12]	[16]	[8]	82	52	UT	0.1	OpenLong	(15)	4	22	-3	15	1.4,97	71
9	Jun/7	13	104.87	106.04	108.98(0.19)	110.5(0.18)	111.21(0.24)	111.14	2.4	12	65(1.2)	50	[13]	[29]	[-2]	80	75	CR	-0	OpenShort	(13)	16	-5	-5	4	1.3,97	71
10	Jun/7	12	104.87	106.04	108.77(0.19)	110.3(0.32)	110.94(0.3)	111.22	2.5	12	64(2.4)	50	[13]	[38]	[-2]	86	119	CR	0.2	OpenShort	(13)	20	-3	-2	-8	1.5,98	71

11	Jun/7	11	104.87	106.04	108.56(0.22)	109.95(0.37)	110.61(0.29)	111.26	2.5	12	61(1.9)	50	[15]	[40]	[-0]	92	109	UT	0.4	OpenLong	(15)	20	-5	7	3	1.7,99	71
12	Jun/7	10	104.87	106.04	108.32(0.24)	109.54(0.38)	110.29(0.21)	111.34	2.5	12	60(4)	50	[16]	[35]	[10]	96	101	UT	0.7	OpenLong	(17)	14	18	7	20	2,96	71
13	Jun/7	9	104.87	106.04	108.06(0.26)	109.12(0.33)	110.06(0.24)	111.06	2.4	12	56(3)	50	[17]	[36]	[31]	93	90	UT	0.7	OpenLong?	(17)	16	81	3	20	2.1,90	71
14	Jun/6	15	104.39	105.42	107.78(0.2)	108.76(0.21)	109.8(0.13)	109.8	2.6	11	53(-11.7)	50	[13]	[22]	[4]	71	31	UT	0	OpenLong?	(14)	9	11	-11	20	1.5,83	74
15	Jun/6	14	104.39	105.42	107.57(0.25)	108.53(0.22)	109.66(0.35)	109.63	2.5	11	64(-4.5)	50	[17]	[38]	[1]	76	34	UT	-0	HoldLong	(14)	24	4	-10	17	1.5,88	74

16	Jun/6	13	104.39	105.42	107.3(0.24)	108.29(0.26)	109.28(0.43)	109.57	2.5	11	69(-2.3)	50	[16]	[45]	[-13]	84	84	CR	0.2	OpenShort	(18)	29	-44	-4	20	1.6,94	74
17	Jun/6	12	104.39	105.42	107.04(0.27)	108.01(0.3)	108.81(0.58)	110.25	2.8	11	71(4.8)	50	[18]	[57]	[19]	105	181	UT	1	HoldLong	(20)	39	32	11	20	2.2,100	74
18	Jun/6	11	104.39	105.42	106.75(0.25)	107.69(0.22)	108.18(0.44)	109.76	2.6	11	66(4.7)	50	[17]	[45]	[24]	105	145	UT	1.1	HoldLong	(18)	30	44	15	20	2.2,100	74
19	Jun/6	10	104.39	105.42	106.48(0.24)	107.45(0.19)	107.71(0.29)	109.08	2.2	11	62(2.3)	50	[16]	[33]	[36]	96	80	UT	1.1	OpenLong	(17)	20	87	9	20	2,96	74
20	Jun/6	9	104.39	105.42	106.23(0.22)	107.25(0.07)	107.4(0.1)	107.74	1.6	11	59(-6.4)	50	[15]	[16]	[14]	73	-47	UT	0.3	OpenLong?	(12)	7	39	-1	17	1.2,93	74

21	Jun/5	15	103.97	104.96	106(0.19)	107.18(0.07)	107.29(0.07)	107.14	1.9	8	66(-21)	50	[13]	[12]	[-4]	59	-55	CR	-0.1	HoldShort?	(15)	5	-4	-6	-19	0.8,89	62
22	Jun/5	14	103.97	104.96	105.8(0.21)	107.1(0.09)	107.22(0.01)	107.19	1.9	8	87(-5.9)	50	[14]	[9]	[-7]	69	-72	CR	-0	HoldShort	(14)	1	-16	-1	-16	0.9,96	62
23	Jun/5	13	103.97	104.96	105.58(0.22)	107(0.18)	107.21(0.02)	107.44	2	8	93(-3.2)	50	[15]	[13]	[-2]	77	-30	CR	0.1	OpenShort	(17)	1	-5	2	-7	1.2,97	62
24	Jun/5	12	103.97	104.96	105.35(0.25)	106.81(0.2)	107.19(0.09)	107.52	2.1	8	96(-2.2)	50	[17]	[19]	[8]	76	-12	UT	0.2	HoldLong	(17)	6	24	-4	8	1.3,93	62
25	Jun/5	11	103.97	104.96	105.09(0.24)	106.6(0.26)	107.09(0.02)	107.16	1.9	8	98(-2.9)	50	[16]	[16]	[6]	72	-29	UT	0	OpenLong	(17)	1	27	-7	-19	1.2,92	62

26	Jun/5	10	103.97	104.96	104.84(0.22)	106.32(0.23)	107.07(0.07)	106.75	1.6	8	101(-1.7)	50	[15]	[18]	[-12]	70	-17	CR	-0.2	HoldShort	(16)	5	-27	-8	-19	1.1,92	62
27	Jun/5	9	103.97	104.96	104.61(0.22)	106.08(0.26)	106.99(0.2)	107.17	1.9	8	103(2.8)	50	[15]	[28]	[-3]	87	74	CR	0.1	OpenShort?	(18)	14	-11	-5	16	1.5,99	62
28	Jun/2	15	103.73	104.69	104.38(0.18)	105.8(0.27)	106.78(0.33)	107.34	2.3	10	100(-0.5)	50	[12]	[38]	[9]	93	185	UT	0.3	HoldLong?	(17)	23	17	-2	20	1.7,100	67
29	Jun/2	14	103.73	104.69	104.19(0.17)	105.51(0.28)	106.43(0.3)	107.08	2.1	10	100(9)	50	[12]	[35]	[4]	95	188	UT	0.4	OpenLong	(13)	20	4	-3	20	1.8,100	67
30	Jun/2	13	103.73	104.69	104.01(0.18)	105.22(0.39)	106.11(0.53)	107.03	2.1	10	91(11.4)	50	[12]	[55]	[19]	103	245	UT	0.6	HoldLong	(13)	36	47	1	20	2.1,100	67

31	Jun/2	12	103.73	104.69	103.82(0.14)	104.81(0.3)	105.55(0.37)	106.32	1.6	10	80(8.4)	50	[10]	[40]	[6]	100	195	UT	0.6	HoldLong	(11)	25	11	-2	20	2,100	67
32	Jun/2	11	103.73	104.69	103.67(0.14)	104.5(0.33)	105.16(0.34)	106.15	1.5	10	71(10.3)	50	[10]	[39]	[18]	105	187	UT	0.9	HoldLong	(10)	23	40	9	20	2.2,100	67
33	Jun/2	10	103.73	104.69	103.53(0.11)	104.16(0.27)	104.8(0.2)	105.55	1.2	10	61(6.9)	50	[8]	[27]	[5]	101	142	UT	0.8	HoldLong	(9)	14	4	6	20	2.1,98	67
34	Jun/2	9	103.73	104.69	103.42(0.09)	103.88(0.3)	104.59(0.26)	105.5	1.1	10	54(9.1)	50	[6]	[32]	[32]	106	176	UT	1.1	HoldLong?	(8)	18	82	5	20	2.4,96	67
35	Jun/1	15	103.33	104.34	103.42(0)	103.57(0.2)	104.32(0.24)	104.28	0.6	7	45(-0.9)	30	[0]	[24]	[-1]	79	148	CR	-0.1	OpenShort?	(2)	16	-4	0	5	1.3,96	61

36	Jun/1	14	103.33	104.34	103.33(0.01)	103.36(0.2)	104.07(0.22)	104.34	0.7	7	46(1.3)	40	[1]	[23]	[2]	83	145	UT	0.4	OpenLong	(0)	16	-4	10	20	1.4,98	61
37	Jun/1	13	103.33	104.34	103.32(0.02)	103.15(0.17)	103.84(0.31)	104.4	0.7	7	45(1.6)	50	[1]	[29]	[9]	90	158	UT	0.8	OpenLong	(1)	22	-2	34	20	1.6,100	61
38	Jun/1	12	103.33	104.34	103.3(0.03)	102.97(0.11)	103.52(0.34)	104.43	0.7	7	43(2.1)	50	[2]	[29]	[17]	78	165	UT	1.4	OpenLong	(1)	24	18	30	20	1.7,85	61
39	Jun/1	11	103.33	104.34	103.27(0.01)	102.86(0.07)	103.17(0.34)	104.17	0.5	7	41(1.2)	50	[1]	[27]	[38]	53	165	UT	1.6	OpenLong	(1)	24	80	34	20	1.4,68	61
40	Jun/1	10	103.33	104.34	103.26(-0.02)	102.79(-0.04)	102.82(0.17)	103.01	-0.2	7	40(0.1)	40	[-1]	[11]	[0]	-12	42	RG	0.3	Wait	(-3)	12	-13	17	18	-0.4,48	61

41	Jun/1	9	103.33	104.34	103.28(-0.03)	102.83(-0.01)	102.65(0.19)	103.2	-0.1	7	40(-0.4)	50	[-2]	[13]	[16]	-12	68	UR	0.9	SmallShort?	(-1)	13	30	24	20	-0.1,41	61
42	May/31	15	103.14	104.31	103.31(-0.02)	102.84(-0.06)	102.46(0.04)	102.77	-0.2	7	40(2.2)	45	[-1]	[1]	[4]	-50	-20	UR	0.5	SmallShort?	(-3)	3	3	18	6	-0.9,23	51
43	May/31	14	103.14	104.31	103.33(-0.01)	102.9(-0.05)	102.42(-0.14)	102.73	-0.3	7	38(0.4)	50	[-1]	[-11]	[10]	-62	-86	RG	0.5	Wait	(-2)	-10	22	13	5	-1,13	51
44	May/31	13	103.14	104.31	103.34(-0.03)	102.95(-0.13)	102.56(-0.19)	102.41	-0.5	7	38(2.1)	40	[-2]	[-18]	[5]	-84	-108	RG	-0.2	Wait	(-2)	-13	19	-1	-13	-1.5,4	51
45	May/31	12	103.14	104.31	103.37(-0.04)	103.08(-0.21)	102.76(-0.24)	102.13	-0.6	7	35(3.9)	10	[-3]	[-24]	[-8]	-105	-140	RG	-1.1	SmallLong	(-3)	-17	-7	-27	-16	-2.2,0	51

46	May/31	11	103.14	104.31	103.41(-0.03)	103.3(-0.18)	103.01(-0.22)	102.23	-0.6	7	32(3.9)	5	[-2]	[-22]	[-14]	-101	-136	RG	-1.5	SmallLong	(-3)	-16	-23	-24	-20	-2.3,7	51
47	May/31	10	103.14	104.31	103.44(-0.02)	103.49(-0.14)	103.24(-0.14)	102.56	-0.4	7	28(1.7)	5	[-1]	[-14]	[-27]	-82	-106	RG	-1.5	SmallLong	(-1)	-10	-62	-18	-20	-2,18	51
48	May/31	9	103.14	104.31	103.44(0)	103.63(-0.05)	103.38(0.04)	103.47	0.2	7	26(0)	35	[0]	[2]	[-0]	-23	10	UT	0.2	OpenLong?	(2)	3	4	-8	0	0,27	51
49	May/30	15	103	104.22	103.46(-0.04)	103.68(-0.04)	103.34(-0.06)	103.42	0.2	7	26(0.5)	10	[-3]	[-6]	[-1]	-28	26	RG	0.2	Wait?	(0)	-4	4	-9	-10	-0.1,25	56
50	May/30	14	103	104.22	103.5(-0.07)	103.72(-0.02)	103.4(-0.2)	103.36	0.2	7	25(-3.6)	-10	[-5]	[-15]	[-3]	-29	10	DT	-0.1	OpenShort	(-4)	-14	2	-10	-20	-0.3,29	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI