VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.0500 One month high (close): $40.7500

VWO Daily Change: 0.54% Daily StdDev 0.88% VWO EMA_5_Trend: 0.5% 10Minute StdDev: $0.1269

Latest Price : $40.75(0.54%)

Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	14	39.94	40	40.57(0.05)	40.63(0.02)	40.71(0.07)	40.74	1.7	5	31(-1.6)	50	[6]	[14]	[3]	76	7	UT	0.2	HoldLong	(8)	8	2	4	15	1.2,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.63(hourly_sma_10 -0.27%) 40.57(hourly_sma_20 -0.42%) 40(daily_ema_10 -1.82%) 39.94(daily_ema_20 -1.96%) Resistance Levels:

2	Jun/8	13	39.94	40	40.55(0.05)	40.63(0)	40.68(0.1)	40.73	1.7	5	33(-0.7)	50	[6]	[16]	[1]	76	15	UT	0.3	HoldLong	(6)	11	-6	8	15	1.2,96	58
3	Jun/8	12	39.94	40	40.53(0.07)	40.62(0.02)	40.64(0.1)	40.75	1.7	5	33(-1.3)	50	[8]	[18]	[8]	79	4	UT	0.7	HoldLong	(6)	11	14	14	17	1.4,94	58
4	Jun/8	11	39.94	40	40.5(0.07)	40.61(0.02)	40.6(0.1)	40.7	1.6	5	35(-1)	50	[8]	[18]	[8]	64	4	UT	0.6	OpenLong	(8)	11	14	13	15	1.2,84	58
5	Jun/8	10	39.94	40	40.47(0.05)	40.6(0.02)	40.56(0.02)	40.65	1.5	5	36(-1.1)	50	[6]	[8]	[7]	51	-5	UT	0.5	OpenLong	(6)	2	17	7	2	1.1,73	58

6	Jun/8	9	39.94	40	40.45(0.02)	40.6(0)	40.55(-0.05)	40.59	1.4	5	37(0.5)	30	[2]	[-2]	[6]	37	-3	RG	0.2	Wait?	(6)	-6	17	0	0	0.8,67	58
7	Jun/7	15	39.91	39.85	40.44(0.02)	40.6(0)	40.57(-0.07)	40.53	1.4	1	36(-2.3)	-5	[2]	[-5]	[-4]	25	-18	DR	-0.2	OpenShort?	(2)	-8	-2	-12	-12	0.5,62	52
8	Jun/7	14	39.91	39.85	40.44(0)	40.59(0.07)	40.6(-0.05)	40.54	1.4	1	39(0.3)	-10	[0]	[1]	[-3]	30	18	CR	-0.4	HoldShort	(2)	-6	8	-20	-20	0.6,65	52
9	Jun/7	13	39.91	39.85	40.43(0.02)	40.56(0.05)	40.62(-0.05)	40.51	1.4	1	38(0.1)	-10	[2]	[-0]	[-11]	37	-13	DR	-0.7	OpenShort	(2)	-6	-17	-24	-20	0.5,74	52
10	Jun/7	12	39.91	39.85	40.42(0.02)	40.54(0.07)	40.64(-0.02)	40.57	1.5	1	38(0.2)	-10	[2]	[5]	[-13]	61	15	CR	-0.4	HoldShort	(2)	-2	-33	-11	-7	0.9,88	52

11	Jun/7	11	39.91	39.85	40.41(0.05)	40.51(0.1)	40.65(0.1)	40.69	1.8	1	38(4.7)	30	[6]	[21]	[-1]	91	44	CR	0.2	OpenShort	(2)	11	-8	3	10	1.7,98	52
12	Jun/7	9	39.91	39.85	40.39(0.02)	40.47(0.1)	40.61(0.07)	40.72	1.8	1	33(3.3)	25	[2]	[17]	[12]	108	77	UT	0.8	HoldLong?	(6)	8	28	9	10	2.3,100	52
13	Jun/6	15	39.89	39.75	40.38(0.12)	40.43(0.1)	40.58(0.17)	40.62	1.7	-1	30(-14)	50	[14]	[30]	[5]	93	-17	UT	0.3	HoldLong?	(6)	19	8	7	12	1.8,98	55
14	Jun/6	14	39.89	39.75	40.33(0.1)	40.39(0.1)	40.51(0.2)	40.59	1.7	-1	44(-7.7)	50	[11]	[32]	[4]	83	11	UT	0.4	HoldLong	(11)	22	2	10	20	1.4,98	55
15	Jun/6	13	39.89	39.75	40.29(0.1)	40.35(0.1)	40.43(0.1)	40.58	1.6	-1	52(-5.4)	45	[11]	[21]	[2]	81	-3	UT	0.7	HoldLong	(14)	11	-6	16	10	1.3,98	55

16	Jun/6	12	39.89	39.75	40.25(0.12)	40.31(0.05)	40.39(0.17)	40.6	1.7	-1	57(-3.1)	50	[13]	[26]	[16]	71	14	UT	0.9	OpenLong	(11)	19	28	18	20	1.5,83	55
17	Jun/6	11	39.89	39.75	40.2(0.12)	40.29(0.05)	40.32(0.1)	40.5	1.5	-1	60(-5)	50	[13]	[19]	[22]	54	-22	UT	0.7	OpenLong	(11)	11	59	-0	20	1.2,74	55
18	Jun/6	10	39.89	39.75	40.15(0.1)	40.27(-0.02)	40.28(0.05)	40.29	1	-1	65(-10.9)	50	[11]	[9]	[5]	34	-55	UT	0	OpenLong	(11)	6	19	-6	-2	0.5,71	55
19	Jun/6	9	39.89	39.75	40.11(0.12)	40.28(-0.05)	40.28(0)	40.22	0.8	-1	76(-11.8)	15	[13]	[2]	[-12]	18	-87	CR	-0.1	HoldShort?	(11)	0	-28	-11	-5	0.3,60	55
20	Jun/5	15	39.87	39.69	40.06(0.15)	40.3(-0.02)	40.26(0.05)	40.32	1.1	-2	88(-16.2)	40	[17]	[10]	[5]	55	-75	UT	0.2	OpenLong?	(17)	6	11	2	12	0.7,87	49

21	Jun/5	14	39.87	39.69	40(0.18)	40.31(-0.02)	40.24(-0.02)	40.28	1	-2	104(-10.6)	25	[20]	[3]	[-2]	51	-111	CR	0.1	HoldShort	(21)	-2	-6	-2	-2	0.7,83	49
22	Jun/5	12	39.87	39.69	39.93(0.15)	40.32(-0.02)	40.25(-0.05)	40.3	1	-2	115(-10.6)	35	[17]	[-1]	[8]	52	-69	RG	0.1	Wait	(17)	-6	25	-4	-2	0.8,82	49
23	Jun/5	11	39.87	39.69	39.87(0.2)	40.33(0.12)	40.27(-0.1)	40.21	0.8	-2	125(-10.6)	20	[22]	[2]	[-5]	48	-130	CR	-0.1	HoldShort	(21)	-11	0	-10	-20	0.7,80	49
24	Jun/5	10	39.87	39.69	39.79(0.18)	40.28(0.12)	40.31(-0.07)	40.21	0.8	-2	136(-8.4)	25	[20]	[5]	[-3]	57	-84	CR	-0.2	HoldShort	(23)	-8	2	-9	-20	0.8,87	49
25	Jun/5	9	39.87	39.69	39.72(0.15)	40.23(0.12)	40.34(-0.1)	40.2	0.8	-2	144(-4.1)	-10	[17]	[1]	[-19]	63	-52	CR	-0.2	HoldShort?	(21)	-11	-45	-8	-20	0.8,93	49

26	Jun/2	15	39.87	39.64	39.66(0.18)	40.18(0.17)	40.34(0)	40.36	1.2	-2	148(5.7)	30	[20]	[16]	[-4]	79	4	CR	-0	OpenShort?	(23)	0	-6	-5	-10	1.2,99	57
27	Jun/2	14	39.87	39.64	39.59(0.13)	40.11(0.17)	40.34(0)	40.38	1.2	-2	143(6.2)	35	[14]	[14]	[-0]	83	73	UT	0	OpenLong	(21)	0	0	-5	5	1.3,100	57
28	Jun/2	13	39.87	39.64	39.54(0.15)	40.04(0.28)	40.38(0.35)	40.38	1.2	-2	137(7.7)	50	[17]	[60]	[-0]	88	148	UT	0	OpenLong	(17)	39	0	-6	10	1.5,100	57
29	Jun/2	12	39.87	39.64	39.48(0.13)	39.93(0.28)	40.24(0.32)	40.38	1.2	-2	129(9.3)	50	[14]	[56]	[-1]	93	182	CR	0.3	OpenShort	(15)	36	-2	-8	15	1.7,100	57
30	Jun/2	11	39.87	39.64	39.43(0.15)	39.82(0.33)	40.11(0.33)	40.39	1.2	-2	120(12.1)	50	[17]	[61]	[4]	98	174	UT	0.6	OpenLong	(17)	37	2	4	20	1.9,100	57

31	Jun/2	10	39.87	39.64	39.37(0.13)	39.69(0.35)	39.98(0.35)	40.38	1.2	-2	107(15.2)	50	[14]	[63]	[7]	105	219	UT	0.9	HoldLong	(17)	39	6	6	20	2.2,100	57
32	Jun/2	9	39.87	39.64	39.32(0.1)	39.55(0.36)	39.84(0.38)	40.36	1.2	-2	92(18.7)	50	[11]	[66]	[68]	118	255	UT	1.3	HoldLong?	(15)	42	183	11	20	2.7,100	57
33	Jun/1	15	39.85	39.58	39.28(0.03)	39.41(0.25)	39.69(0.15)	39.72	-0.3	-6	74(-0.5)	-10	[3]	[31]	[-1]	85	118	CR	0.1	OpenShort?	(6)	17	-3	3	-3	1.4,100	47
34	Jun/1	14	39.85	39.58	39.27(-0.03)	39.31(0.23)	39.63(0.25)	39.73	-0.3	-6	74(-2.9)	-30	[-3]	[40]	[5]	88	212	UR	0.3	SmallShort	(0)	28	3	11	20	1.5,100	47
35	Jun/1	13	39.85	39.58	39.28(-0.03)	39.22(0.23)	39.53(0.36)	39.72	-0.3	-6	77(-2.8)	-20	[-3]	[52]	[10]	85	230	UR	0.6	SmallShort	(-3)	41	9	23	20	1.4,100	47

36	Jun/1	12	39.85	39.58	39.29(-0.03)	39.13(0.15)	39.39(0.33)	39.69	-0.4	-6	80(-3.2)	-20	[-3]	[44]	[19]	77	213	UR	0.9	SmallShort	(-3)	38	23	31	20	1.2,97	47
37	Jun/1	11	39.85	39.58	39.3(-0.03)	39.07(0.08)	39.26(0.38)	39.61	-0.6	-6	83(-3.6)	-20	[-3]	[46]	[34]	55	205	UR	1	SmallShort	(-3)	43	66	35	20	0.9,82	47
38	Jun/1	10	39.85	39.58	39.31(-0.05)	39.04(0.03)	39.11(0.28)	39.38	-1.1	-6	87(-3.8)	-5	[-6]	[31]	[21]	15	141	UR	0.8	SmallShort	(-9)	32	35	26	20	0.2,60	47
39	Jun/1	9	39.85	39.58	39.33(-0.08)	39.04(0)	39(0.26)	39.26	-1.4	-6	90(-3.5)	-10	[-9]	[26]	[28]	-15	125	UR	0.7	SmallShort?	(-6)	30	67	21	20	-0.2,40	47
40	May/31	15	39.85	39.62	39.36(-0.08)	39.03(-0.08)	38.9(0.08)	39.03	-2	-8	94(0.6)	-50	[-9]	[-0]	[5]	-51	20	UR	0.3	SmallShort?	(-11)	9	3	14	20	-0.9,22	38

41	May/31	14	39.85	39.62	39.39(-0.03)	39.06(-0.08)	38.9(0)	39.02	-2	-8	93(1.4)	-15	[-3]	[-8]	[14]	-62	-60	DP	0.4	OpenShort	(-11)	0	35	13	5	-1,13	38
42	May/31	13	39.85	39.62	39.4(-0.03)	39.09(-0.15)	38.87(-0.23)	38.9	-2.3	-8	92(3.8)	-45	[-3]	[-38]	[11]	-78	-158	DP	0.1	OpenShort	(-3)	-26	32	5	0	-1.3,5	38
43	May/31	12	39.85	39.62	39.41(-0.05)	39.15(-0.2)	38.96(-0.26)	38.79	-2.6	-8	88(6.4)	-50	[-6]	[-45]	[0]	-92	-176	DT	-0.5	OpenShort	(-9)	-30	9	-5	-20	-1.7,1	38
44	May/31	11	39.85	39.62	39.43(-0.08)	39.23(-0.28)	39.06(-0.28)	38.76	-2.7	-8	82(8.1)	-50	[-9]	[-53]	[-16]	-100	-159	DT	-0.9	HoldShort	(-6)	-32	-32	-15	-20	-2,0	38
45	May/31	10	39.85	39.62	39.46(-0.03)	39.34(-0.25)	39.17(-0.23)	38.87	-2.4	-8	74(6.1)	-50	[-3]	[-44]	[-23]	-94	-178	DT	-1	OpenShort	(-6)	-26	-56	-12	-20	-2,6	38

46	May/31	9	39.85	39.62	39.47(-0.05)	39.44(-0.2)	39.26(-0.13)	39.06	-1.9	-8	67(3.2)	-50	[-6]	[-30]	[-30]	-78	-82	DT	-0.7	OpenShort?	(-3)	-15	-81	-8	-20	-1.5,10	38
47	May/30	15	39.89	39.72	39.47(0)	39.52(-0.13)	39.31(-0.05)	39.34	-1.5	-7	64(-7.1)	-30	[0]	[-16]	[3]	-55	-52	DP	0.1	OpenShort?	(0)	-6	15	-5	-13	-0.6,10	40
48	May/30	14	39.89	39.72	39.47(0)	39.57(-0.13)	39.33(-0.18)	39.29	-1.6	-7	71(0.2)	-40	[0]	[-31]	[-2]	-58	-96	DR	-0.2	OpenShort	(0)	-21	6	-19	-13	-0.8,12	40
49	May/30	13	39.89	39.72	39.47(0)	39.62(-0.15)	39.4(-0.3)	39.27	-1.7	-7	71(0.1)	-50	[0]	[-46]	[-11]	-55	-136	DR	-0.5	OpenShort	(0)	-35	-15	-18	-20	-0.8,15	40
50	May/30	12	39.89	39.72	39.47(0)	39.68(-0.08)	39.52(-0.28)	39.32	-1.5	-7	71(-0.3)	-50	[0]	[-39]	[-7]	-41	-111	DR	-0.8	OpenShort	(0)	-32	-6	-14	-20	-0.6,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI