|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $210.5100 One month high (close): $223.1650
VRSK Daily Change: 0.66% Daily StdDev 1.41% VRSK EMA_5_Trend: 0.01% 10Minute StdDev: $1.8722
Latest Price : $219.85(0.66%) | Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($1.1) Wed. Jun 7, 2023($1.9) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 218.76 | 219.83 | 220.22(-0.09) | (-0) | 218.63(0.14) | 218.83 | 0 | | 4 | 87(-2.4) | 30 | [-6] | [9] | [6] | -39 | 77 | UR | 0.1 | SmallShort | | (-7) | 10 | 11 | 8 | 12 | -0.7,29 | 49 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces: 219.83(daily_ema_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 220.22(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jun/8 | 13 | 218.76 | 219.83 | 220.42(-0.11) | 218.48(-0.14) | 218.32(0.01) | 218.45 | -0.1 | | 4 | 89(-1.7) | 5 | [-8] | [-5] | [0] | -49 | 33 | RG | 0.1 | Wait | | (-7) | 1 | -10 | 8 | 20 | -0.9,24 | 49 | | 3 | Jun/8 | 12 | 218.76 | 219.83 | 220.66(-0.1) | 218.79(-0.11) | 218.29(0.04) | 218.78 | 0 | | 4 | 91(-2.5) | 15 | [-7] | [-2] | [7] | -50 | 30 | RG | 0.2 | Wait | | (-7) | 3 | 7 | 17 | 20 | -0.9,23 | 49 | | 4 | Jun/8 | 11 | 218.76 | 219.83 | 220.89(-0.08) | 219.02(-0.12) | 218.2(-0.03) | 218.53 | -0.1 | | 4 | 94(2.6) | 15 | [-6] | [-7] | [2] | -64 | -30 | RG | 0.2 | Wait | | (-8) | -2 | -1 | 10 | 8 | -1.1,14 | 49 | | 5 | Jun/8 | 10 | 218.76 | 219.83 | 221.07(-0.08) | 219.29(-0.15) | 218.26(-0.04) | 218.57 | -0.1 | | 4 | 91(4.2) | 35 | [-6] | [-9] | [14] | -74 | -33 | RG | 0.1 | Wait | | (-5) | -3 | 38 | 8 | 5 | -1.2,6 | 49 | | | | |
| 6 | Jun/8 | 9 | 218.76 | 219.83 | 221.25(-0.09) | 219.61(-0.2) | 218.34(-0.13) | 217.31 | -0.6 | | 4 | 87(8.5) | -20 | [-6] | [-17] | [-12] | -100 | -117 | DT | -0.5 | HoldShort? | | (-7) | -9 | -29 | 0 | -20 | -2,0 | 49 | | 7 | Jun/7 | 15 | 218.51 | 219.54 | 221.45(-0.08) | 220.05(-0.2) | 218.63(-0.31) | 218.26 | -0.1 | | 4 | 78(11.4) | -15 | [-6] | [-30] | [-4] | -95 | -137 | DT | -0.2 | OpenShort? | | (-5) | -22 | -9 | 4 | -15 | -1.8,0 | 49 | | 8 | Jun/7 | 14 | 218.51 | 219.54 | 221.62(-0.06) | 220.5(-0.24) | 219.3(-0.24) | 218.56 | 0 | | 4 | 67(5.7) | 0 | [-4] | [-26] | [-2] | -98 | -138 | RG | -0.4 | Wait | | (-5) | -17 | -5 | 5 | -10 | -1.9,0 | 49 | | 9 | Jun/7 | 13 | 218.51 | 219.54 | 221.75(-0.08) | 221.03(-0.21) | 219.83(-0.22) | 218.74 | 0.1 | | 4 | 61(6.7) | -10 | [-6] | [-24] | [-4] | -100 | -112 | BT | -0.7 | OpenLong | | (-4) | -16 | 1 | -13 | -20 | -2,0 | 49 | | 10 | Jun/7 | 12 | 218.51 | 219.54 | 221.92(-0.08) | 221.5(-0.21) | 220.31(-0.27) | 218.69 | 0.1 | | 4 | 55(9.9) | -20 | [-6] | [-27] | [-8] | -106 | -136 | DT | -1.2 | HoldShort | | (-6) | -19 | -8 | -12 | -20 | -2.4,4 | 49 | | | | |
| 11 | Jun/7 | 11 | 218.51 | 219.54 | 222.09(-0.04) | 221.97(-0.17) | 220.91(-0.24) | 218.96 | 0.2 | | 4 | 45(7.5) | -20 | [-3] | [-23] | [-32] | -114 | -163 | DT | -1.8 | HoldShort | | (-5) | -17 | -75 | -15 | -20 | -2.8,6 | 49 | | 12 | Jun/7 | 9 | 218.51 | 219.54 | 222.09(0) | 222.35(-0.09) | 221.44(-0.12) | 221.5 | 1.2 | | 4 | 37(-0.5) | 25 | [0] | [-11] | [-0] | -62 | -62 | RG | 0.1 | Wait? | | (1) | -9 | 5 | -7 | -10 | -0.7,6 | 49 | | 13 | Jun/6 | 15 | 218.22 | 219.31 | 222.16(0.02) | 222.54(-0.1) | 221.7(-0.23) | 221.32 | 1.1 | | 6 | 38(3.2) | 30 | [1] | [-18] | [-4] | -70 | -125 | DR | -0.4 | OpenShort? | | (0) | -16 | 5 | -25 | -15 | -0.9,3 | 57 | | 14 | Jun/6 | 14 | 218.22 | 219.31 | 222.16(-0) | 222.76(-0.04) | 222.22(-0.21) | 221.16 | 1 | | 6 | 34(0) | 5 | [0] | [-15] | [-13] | -68 | -97 | DR | -1.1 | OpenShort | | (1) | -15 | -9 | -38 | -20 | -1,7 | 57 | | 15 | Jun/6 | 13 | 218.22 | 219.31 | 222.12(0.03) | 222.86(-0.02) | 222.69(-0.16) | 221.48 | 1.1 | | 6 | 34(-2.2) | 20 | [2] | [-10] | [-14] | -41 | -105 | DR | -1.2 | OpenShort | | (1) | -11 | -10 | -43 | -20 | -0.7,27 | 57 | | | | |
| 16 | Jun/6 | 12 | 218.22 | 219.31 | 222.06(0.04) | 222.9(0.02) | 223.05(-0.09) | 221.84 | 1.3 | | 6 | 37(-3.2) | 15 | [3] | [-4] | [-15] | 4 | -78 | DR | -1.2 | OpenShort | | (3) | -6 | -25 | -24 | -20 | -0.2,59 | 57 | | 17 | Jun/6 | 11 | 218.22 | 219.31 | 221.97(0.06) | 222.86(0.05) | 223.24(-0.08) | 222.68 | 1.6 | | 6 | 40(-3.2) | 10 | [4] | [-2] | [-16] | 46 | -56 | DR | -0.5 | OpenShort | | (4) | -6 | -38 | -10 | -16 | 0.6,81 | 57 | | 18 | Jun/6 | 10 | 218.22 | 219.31 | 221.83(0.09) | 222.75(0.13) | 223.41(0.06) | 223.97 | 2 | | 6 | 43(2) | 50 | [6] | [12] | [7] | 88 | 18 | UT | 0.5 | OpenLong | | (7) | 4 | 16 | 4 | 14 | 1.7,95 | 57 | | 19 | Jun/6 | 9 | 218.22 | 219.31 | 221.62(0.08) | 222.46(0.05) | 223.28(0.11) | 223.41 | 1.8 | | 6 | 41(0) | 45 | [6] | [12] | [2] | 75 | 23 | UT | 0.1 | HoldLong? | | (5) | 8 | 4 | -6 | 18 | 1.5,87 | 57 | | 20 | Jun/5 | 15 | 217.7 | 218.97 | 221.44(0.09) | 222.35(0.06) | 223.03(0.12) | 223.28 | 1.7 | | 6 | 41(3.5) | 50 | [6] | [13] | [4] | 77 | 15 | UT | 0.2 | OpenLong? | | (6) | 9 | 11 | -8 | 14 | 1.6,87 | 67 | | | | |
| 21 | Jun/5 | 14 | 217.7 | 218.97 | 221.24(0.09) | 222.22(0.1) | 222.77(0.13) | 222.91 | 1.6 | | 6 | 38(-0.4) | 50 | [6] | [15] | [-4] | 75 | 18 | CR | 0.1 | HoldShort | | (6) | 9 | -12 | 0 | 2 | 1.4,90 | 67 | | 22 | Jun/5 | 12 | 217.7 | 218.97 | 221.05(0.1) | 222(0.09) | 222.48(0.17) | 223.32 | 1.8 | | 6 | 38(0.9) | 50 | [7] | [18] | [1] | 93 | 38 | UT | 0.7 | HoldLong | | (7) | 12 | -8 | 11 | 20 | 1.9,95 | 67 | | 23 | Jun/5 | 11 | 217.7 | 218.97 | 220.84(0.11) | 221.79(0.16) | 222.11(0.24) | 223.59 | 1.8 | | 6 | 37(5.6) | 50 | [8] | [25] | [20] | 102 | 66 | UT | 1.3 | HoldLong | | (7) | 17 | 44 | 18 | 20 | 2.3,94 | 67 | | 24 | Jun/5 | 10 | 217.7 | 218.97 | 220.6(0.08) | 221.43(0.02) | 221.57(-0.05) | 222.08 | 1.4 | | 6 | 31(-3.4) | 50 | [6] | [-0] | [4] | 74 | -30 | UT | 0.5 | OpenLong | | (5) | -4 | 6 | 5 | 12 | 1.5,86 | 67 | | 25 | Jun/5 | 9 | 217.7 | 218.97 | 220.42(0.11) | 221.38(0.07) | 221.69(0.01) | 221.86 | 1.3 | | 6 | 35(-4.9) | 50 | [8] | [6] | [3] | 61 | -45 | UT | 0.2 | OpenLong? | | (6) | 1 | 10 | -3 | 1 | 1.3,78 | 67 | | | | |
| 26 | Jun/2 | 15 | 217.12 | 218.81 | 220.18(0.08) | 221.23(0.07) | 221.66(0.06) | 221.5 | 1.4 | | 8 | 40(-1.7) | 50 | [6] | [9] | [-2] | 48 | -11 | CR | -0.1 | HoldShort? | | (7) | 4 | 3 | -16 | -5 | 1,73 | 64 | | 27 | Jun/2 | 14 | 217.12 | 218.81 | 220.01(0.05) | 221.07(0.07) | 221.52(0.02) | 221.4 | 1.4 | | 8 | 41(0.7) | 50 | [3] | [6] | [-2] | 60 | 12 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -12 | -5 | 1.1,82 | 64 | | 28 | Jun/2 | 13 | 217.12 | 218.81 | 219.89(0.05) | 220.92(0.07) | 221.48(0.09) | 221.37 | 1.3 | | 8 | 41(1.3) | 40 | [3] | [11] | [-8] | 71 | 41 | CR | -0.1 | HoldShort | | (3) | 6 | -24 | -1 | 2 | 1.2,91 | 64 | | 29 | Jun/2 | 12 | 217.12 | 218.81 | 219.78(0.08) | 220.77(0.11) | 221.29(0.1) | 222.2 | 1.6 | | 8 | 39(3.4) | 50 | [6] | [13] | [6] | 95 | 51 | UT | 0.7 | OpenLong | | (5) | 7 | 12 | 2 | 18 | 1.9,97 | 64 | | 30 | Jun/2 | 11 | 217.12 | 218.81 | 219.6(0.09) | 220.52(0.12) | 221.07(0.13) | 221.81 | 1.5 | | 8 | 36(2.2) | 50 | [6] | [16] | [12] | 95 | 38 | UT | 0.7 | OpenLong | | (5) | 9 | 29 | 6 | 17 | 1.9,97 | 64 | | | | |
| 31 | Jun/2 | 10 | 217.12 | 218.81 | 219.41(0.05) | 220.26(0.05) | 220.78(0.03) | 220.83 | 1.2 | | 8 | 34(-0.9) | 45 | [3] | [6] | [-5] | 74 | 15 | CR | 0 | HoldShort | | (5) | 2 | -10 | -10 | 2 | 1.3,91 | 64 | | 32 | Jun/2 | 9 | 217.12 | 218.81 | 219.3(0.06) | 220.15(0.12) | 220.72(0.15) | 221.16 | 1.3 | | 8 | 35(3.8) | 50 | [4] | [17] | [8] | 88 | 57 | UT | 0.4 | OpenLong? | | (5) | 10 | 21 | -2 | 13 | 1.7,95 | 64 | | 33 | Jun/1 | 15 | 216.41 | 218.65 | 219.16(0.05) | 219.89(0.06) | 220.39(0.06) | 220.46 | 1.1 | | 9 | 31(6.1) | 50 | [3] | [8] | [-6] | 78 | 23 | CR | 0.1 | OpenShort? | | (3) | 4 | -19 | -2 | 5 | 1.3,95 | 61 | | 34 | Jun/1 | 14 | 216.41 | 218.65 | 219.06(0.08) | 219.76(0.14) | 220.25(0.13) | 221.12 | 1.3 | | 9 | 25(1.7) | 50 | [5] | [16] | [9] | 105 | 41 | UT | 0.9 | HoldLong | | (4) | 9 | 21 | 7 | 14 | 2.2,100 | 61 | | 35 | Jun/1 | 13 | 216.41 | 218.65 | 218.88(0.08) | 219.46(0.15) | 219.96(0.1) | 220.41 | 1.1 | | 9 | 23(-1.1) | 50 | [5] | [14] | [4] | 95 | 13 | UT | 0.5 | HoldLong | | (5) | 7 | 12 | 1 | 0 | 1.8,100 | 61 | | | | |
| 36 | Jun/1 | 12 | 216.41 | 218.65 | 218.7(0.06) | 219.13(0.09) | 219.73(0.07) | 220 | 1 | | 9 | 24(0) | 50 | [4] | [10] | [2] | 85 | 15 | UT | 0.3 | HoldLong | | (5) | 5 | 5 | -2 | 6 | 1.4,100 | 61 | | 37 | Jun/1 | 11 | 216.41 | 218.65 | 218.56(0.05) | 218.94(0.04) | 219.57(0.08) | 219.85 | 0.9 | | 9 | 24(1) | 50 | [3] | [9] | [2] | 85 | 28 | UT | 0.3 | HoldLong | | (4) | 5 | -1 | 5 | 20 | 1.4,100 | 61 | | 38 | Jun/1 | 10 | 216.41 | 218.65 | 218.46(0.05) | 218.86(0.03) | 219.4(0.05) | 219.89 | 0.9 | | 9 | 23(1.2) | 50 | [3] | [6] | [5] | 92 | 30 | UT | 0.6 | OpenLong | | (3) | 3 | 5 | 9 | 20 | 1.7,99 | 61 | | 39 | Jun/1 | 9 | 216.41 | 218.65 | 218.46(0) | 218.8(0.05) | 219.28(0.14) | 219.72 | 0.9 | | 9 | 22(-0.1) | 50 | [0] | [12] | [9] | 90 | 97 | UR | 0.5 | SmallShort? | | (3) | 10 | 14 | 14 | 18 | 1.7,97 | 61 | | 40 | May/31 | 15 | 215.66 | 218.58 | 218.35(-0.02) | 218.68(0.05) | 218.97(0.19) | 219.23 | 0.8 | | 15 | 22(2.4) | 50 | [-1] | [16] | [3] | 70 | 111 | UR | 0.3 | SmallShort? | | (-1) | 13 | 2 | 12 | 5 | 1.1,92 | 62 | | | | |
| 41 | May/31 | 14 | 215.66 | 218.58 | 218.39(0.01) | 218.56(0.05) | 218.56(0.12) | 219.17 | 0.8 | | 15 | 20(0.4) | 50 | [1] | [12] | [8] | 66 | 62 | UT | 0.7 | OpenLong | | (-1) | 8 | 6 | 29 | 10 | 0.9,93 | 62 | | 42 | May/31 | 13 | 215.66 | 218.58 | 218.37(0.01) | 218.46(0.01) | 218.56(-0) | 218.97 | 0.7 | | 15 | 19(0.3) | 50 | [1] | [2] | [3] | 48 | 19 | UT | 0.8 | OpenLong | | (0) | 0 | -10 | 30 | 14 | 0.7,80 | 62 | | 43 | May/31 | 12 | 215.66 | 218.58 | 218.34(0.04) | 218.43(0.04) | 218.31(0.01) | 219.31 | 0.8 | | 15 | 19(0.4) | 50 | [3] | [5] | [15] | 33 | 0 | UT | 1.2 | OpenLong | | (1) | 1 | 35 | 9 | 20 | 1.1,55 | 62 | | 44 | May/31 | 11 | 215.66 | 218.58 | 218.26(0.02) | 218.35(0.03) | 218.29(-0.05) | 218.13 | 0.5 | | 15 | 19(-0.6) | 50 | [1] | [-0] | [6] | -21 | -45 | UT | -0.2 | OpenLong | | (1) | -3 | 31 | -21 | -15 | -0.2,34 | 62 | | 45 | May/31 | 10 | 215.66 | 218.58 | 218.26(0) | 218.29(0.01) | 218.39(-0.08) | 217.09 | 0.3 | | 15 | 19(0) | 35 | [0] | [-3] | [-17] | -43 | -72 | DR | -1.5 | OpenShort | | (-1) | -6 | -29 | -27 | -20 | -1.3,40 | 62 | | | | |
| 46 | May/31 | 9 | 215.66 | 218.58 | 218.22(0.02) | 218.26(0.03) | 218.57(-0.02) | 218.04 | 0.5 | | 15 | 19(-0.7) | 40 | [1] | [2] | [-11] | 7 | -38 | CR | -0.6 | HoldShort? | | (2) | -1 | -30 | -1 | -14 | -0.2,62 | 62 | | 47 | May/30 | 15 | 214.27 | 218.47 | 218.18(0.08) | 218.19(0.06) | 218.62(0.05) | 219.05 | 0.7 | | 16 | 20(6.2) | 50 | [6] | [9] | [1] | 41 | -32 | UT | 0.5 | OpenLong? | | (3) | 3 | -6 | 13 | 13 | 1,66 | 66 | | 48 | May/30 | 14 | 214.27 | 218.47 | 218.01(0.05) | 218.05(0.07) | 218.52(0.05) | 219.28 | 0.7 | | 16 | 14(0.2) | 50 | [3] | [9] | [11] | 38 | 20 | UT | 0.8 | OpenLong | | (5) | 3 | 22 | 13 | 20 | 1.3,55 | 66 | | 49 | May/30 | 13 | 214.27 | 218.47 | 217.91(0.04) | 217.89(-0.06) | 218.41(0.1) | 218.54 | 0.6 | | 16 | 14(-0.3) | 50 | [3] | [7] | [9] | 9 | 15 | UT | 0.1 | OpenLong | | (2) | 7 | 17 | 3 | 20 | 0.6,44 | 66 | | 50 | May/30 | 12 | 214.27 | 218.47 | 217.82(0.03) | 218.01(-0.1) | 218.19(0.11) | 217.97 | 0.5 | | 16 | 14(-0.6) | 50 | [2] | [7] | [-1] | 1 | 7 | CR | -0.2 | HoldShort | | (2) | 7 | -8 | 0 | 18 | 0.2,46 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|