|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.8000 One month high (close): $76.7100
PCAR Daily Change: 0.79% Daily StdDev 1.65% PCAR EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $76.71(0.79%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.3
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 72.23 | 72.79 | 75.38(0.2) | 76.08(0.08) | 76.13(0.08) | 76.46 | 2.2 | | 10 | 44(-3.1) | 50 | [12] | [15] | [9] | 82 | -24 | UT | 0.4 | HoldLong | | (13) | 5 | 21 | 5 | 16 | 1.3,99 | 67 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.08(hourly_sma_10 -0.5%) 75.38(hourly_sma_20 -1.41%) 72.79(daily_ema_10 -4.8%) 72.23(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Jun/8 | 13 | 72.23 | 72.79 | 75.23(0.19) | 76.02(0.09) | 76.07(0.04) | 76.22 | 2.1 | | 10 | 47(-2.7) | 50 | [12] | [13] | [4] | 73 | -33 | UT | 0.2 | OpenLong | | (13) | 2 | 11 | -1 | 1 | 1.1,95 | 67 | | 3 | Jun/8 | 12 | 72.23 | 72.79 | 75.09(0.2) | 75.95(0.16) | 76.04(0.03) | 76.09 | 2 | | 10 | 49(-3.2) | 50 | [12] | [15] | [2] | 70 | -45 | UT | 0.1 | OpenLong | | (13) | 2 | 15 | -5 | -20 | 1.1,92 | 67 | | 4 | Jun/8 | 11 | 72.23 | 72.79 | 74.94(0.17) | 75.83(0.17) | 76.02(-0.01) | 75.92 | 1.9 | | 10 | 53(-1.9) | 50 | [10] | [12] | [-4] | 68 | -27 | CR | -0.1 | HoldShort | | (13) | -1 | -5 | -7 | -18 | 1,93 | 67 | | 5 | Jun/8 | 10 | 72.23 | 72.79 | 74.81(0.2) | 75.7(0.19) | 76.03(-0.03) | 75.97 | 2 | | 10 | 54(-2.7) | 50 | [12] | [12] | [-8] | 75 | -29 | CR | -0.1 | HoldShort | | (13) | -2 | -17 | -4 | -20 | 1.1,97 | 67 | | | | |
| 6 | Jun/8 | 9 | 72.23 | 72.79 | 74.66(0.19) | 75.56(0.28) | 76.05(0.12) | 76.16 | 2.1 | | 10 | 57(1.6) | 50 | [12] | [24] | [2] | 85 | 54 | UT | 0.1 | OpenLong? | | (15) | 7 | 6 | -3 | 4 | 1.4,100 | 67 | | 7 | Jun/7 | 15 | 71.98 | 72.14 | 74.52(0.13) | 75.35(0.17) | 75.96(0.13) | 76.09 | 2.6 | | 6 | 56(-6.5) | 50 | [8] | [19] | [6] | 88 | 122 | UT | 0.1 | HoldLong? | | (13) | 8 | 11 | -3 | 20 | 1.5,100 | 66 | | 8 | Jun/7 | 14 | 71.98 | 72.14 | 74.42(0.19) | 75.22(0.17) | 75.86(0.29) | 75.96 | 2.5 | | 6 | 62(1.7) | 50 | [12] | [30] | [1] | 88 | 104 | UT | 0.1 | OpenLong | | (8) | 18 | -2 | -5 | 20 | 1.5,100 | 66 | | 9 | Jun/7 | 13 | 71.98 | 72.14 | 74.28(0.22) | 75.09(0.24) | 75.64(0.36) | 75.98 | 2.5 | | 6 | 60(2) | 50 | [13] | [36] | [4] | 95 | 111 | UT | 0.4 | OpenLong | | (13) | 22 | 5 | -2 | 20 | 1.8,100 | 66 | | 10 | Jun/7 | 12 | 71.98 | 72.14 | 74.12(0.23) | 74.91(0.31) | 75.37(0.4) | 75.92 | 2.4 | | 6 | 58(2.5) | 50 | [14] | [41] | [5] | 98 | 122 | UT | 0.6 | OpenLong | | (15) | 24 | 5 | 5 | 20 | 1.9,100 | 66 | | | | |
| 11 | Jun/7 | 11 | 71.98 | 72.14 | 73.95(0.24) | 74.68(0.32) | 75.07(0.44) | 75.86 | 2.4 | | 6 | 56(2.9) | 50 | [15] | [44] | [14] | 103 | 143 | UT | 0.9 | HoldLong | | (15) | 27 | 24 | 11 | 20 | 2.1,100 | 66 | | 12 | Jun/7 | 10 | 71.98 | 72.14 | 73.77(0.26) | 74.44(0.32) | 74.74(0.28) | 75.59 | 2.2 | | 6 | 53(1.4) | 50 | [16] | [35] | [28] | 102 | 76 | UT | 1 | HoldLong | | (16) | 17 | 66 | 12 | 20 | 2.1,99 | 66 | | 13 | Jun/7 | 9 | 71.98 | 72.14 | 73.58(0.22) | 74.2(0.19) | 74.74(0) | 74.85 | 1.8 | | 6 | 52(-5.5) | 50 | [13] | [13] | [7] | 82 | -30 | UT | 0.4 | HoldLong? | | (13) | 0 | 17 | 5 | 8 | 1.5,94 | 66 | | 14 | Jun/6 | 15 | 71.82 | 71.64 | 73.42(0.25) | 74.06(0.2) | 74.53(0.12) | 74.66 | 2.1 | | 3 | 57(-17.4) | 50 | [15] | [20] | [9] | 71 | -31 | UT | 0.1 | OpenLong? | | (15) | 7 | 23 | -5 | 19 | 1.4,86 | 66 | | 15 | Jun/6 | 14 | 71.82 | 71.64 | 73.24(0.3) | 73.91(0.19) | 74.44(0.19) | 74.4 | 1.9 | | 3 | 74(-14.9) | 50 | [18] | [25] | [3] | 67 | -72 | UT | -0 | OpenLong | | (17) | 12 | 13 | -5 | -3 | 1.2,87 | 66 | | | | |
| 16 | Jun/6 | 13 | 71.82 | 71.64 | 73.02(0.32) | 73.77(0.12) | 74.3(0.22) | 74.25 | 1.8 | | 3 | 89(-11.8) | 45 | [20] | [25] | [-13] | 67 | -73 | CR | -0 | HoldShort | | (21) | 14 | -42 | -1 | 20 | 1,92 | 66 | | 17 | Jun/6 | 12 | 71.82 | 71.64 | 72.79(0.36) | 73.68(0.07) | 74.14(0.35) | 74.72 | 2.1 | | 3 | 101(-6.7) | 50 | [22] | [32] | [10] | 85 | 20 | UT | 0.4 | HoldLong | | (24) | 22 | 5 | 10 | 20 | 1.4,100 | 66 | | 18 | Jun/6 | 11 | 71.82 | 71.64 | 72.53(0.36) | 73.63(0.22) | 73.88(0.44) | 74.66 | 2.1 | | 3 | 108(-4.1) | 50 | [22] | [42] | [19] | 82 | 59 | UT | 0.5 | HoldLong | | (25) | 27 | 38 | 10 | 20 | 1.5,94 | 66 | | 19 | Jun/6 | 10 | 71.82 | 71.64 | 72.27(0.33) | 73.47(0.2) | 73.56(0.25) | 74.24 | 1.8 | | 3 | 112(-4.5) | 50 | [20] | [29] | [22] | 71 | 24 | UT | 0.5 | OpenLong | | (23) | 15 | 56 | 4 | 20 | 1.3,88 | 66 | | 20 | Jun/6 | 9 | 71.82 | 71.64 | 72.03(0.32) | 73.32(0.12) | 73.38(0.18) | 73.62 | 1.3 | | 3 | 116(-6.9) | 50 | [20] | [22] | [5] | 56 | -33 | UT | 0.2 | OpenLong? | | (21) | 11 | 15 | 1 | -1 | 1,81 | 66 | | | | |
| 21 | Jun/5 | 15 | 71.69 | 71.27 | 71.8(0.35) | 73.23(0.16) | 73.25(0.05) | 73.46 | 1.5 | | -1 | 123(-24.2) | 40 | [22] | [15] | [0] | 53 | -81 | UT | 0.1 | OpenLong? | | (22) | 3 | 3 | -2 | -7 | 1,78 | 51 | | 22 | Jun/5 | 14 | 71.69 | 71.27 | 71.55(0.31) | 73.11(0.22) | 73.21(-0.22) | 73.42 | 1.5 | | -1 | 148(-1.8) | 35 | [19] | [-1] | [6] | 58 | -78 | RG | 0.1 | Wait | | (24) | -14 | 24 | -2 | -16 | 1.1,80 | 51 | | 23 | Jun/5 | 13 | 71.69 | 71.27 | 71.33(0.27) | 72.95(0.23) | 73.21(0) | 73.16 | 1.2 | | -1 | 149(-0.4) | 25 | [17] | [13] | [-7] | 52 | 9 | CR | -0.1 | HoldShort | | (19) | 0 | -9 | -10 | -20 | 1,77 | 51 | | 24 | Jun/5 | 12 | 71.69 | 71.27 | 71.14(0.27) | 72.78(0.3) | 73.37(0.14) | 73.26 | 1.3 | | -1 | 150(2.9) | 50 | [17] | [23] | [7] | 59 | 81 | UT | -0.1 | OpenLong | | (20) | 9 | 31 | -15 | -15 | 1.2,79 | 51 | | 25 | Jun/5 | 11 | 71.69 | 71.27 | 70.95(0.25) | 72.56(0.42) | 73.27(0.08) | 72.92 | 1 | | -1 | 147(1.8) | 15 | [15] | [23] | [-18] | 63 | 67 | CR | -0.2 | HoldShort | | (17) | 5 | -37 | -12 | -20 | 1.1,85 | 51 | | | | |
| 26 | Jun/5 | 10 | 71.69 | 71.27 | 70.77(0.3) | 72.26(0.51) | 73.21(0.32) | 73.33 | 1.4 | | -1 | 145(7.6) | 20 | [19] | [42] | [-27] | 82 | 156 | CR | 0.1 | OpenShort | | (21) | 20 | -78 | -6 | -3 | 1.5,94 | 51 | | 27 | Jun/5 | 9 | 71.69 | 71.27 | 70.56(0.33) | 71.89(0.63) | 72.98(0.62) | 74.2 | 2.1 | | -1 | 137(17.4) | 50 | [20] | [64] | [39] | 105 | 358 | UT | 0.7 | HoldLong? | | (25) | 38 | 96 | 0 | 20 | 2.2,100 | 51 | | 28 | Jun/2 | 15 | 71.65 | 71.08 | 70.33(0.23) | 71.44(0.52) | 72.53(0.47) | 73.15 | 1.3 | | -1 | 120(8.8) | 50 | [14] | [50] | [17] | 100 | 295 | UT | 0.4 | HoldLong? | | (17) | 29 | 36 | -2 | 20 | 2,100 | 50 | | 29 | Jun/2 | 14 | 71.65 | 71.08 | 70.17(0.11) | 71.07(0.48) | 72.19(0.47) | 72.76 | 1 | | -1 | 111(10.5) | 50 | [7] | [47] | [10] | 100 | 378 | UT | 0.4 | HoldLong | | (14) | 29 | 15 | -2 | 20 | 2,100 | 50 | | 30 | Jun/2 | 13 | 71.65 | 71.08 | 70.09(0.11) | 70.73(0.53) | 71.85(0.77) | 72.6 | 0.8 | | -1 | 101(11.9) | 50 | [7] | [67] | [16] | 105 | 437 | UT | 0.6 | HoldLong | | (7) | 47 | 27 | 8 | 20 | 2.2,100 | 50 | | | | |
| 31 | Jun/2 | 12 | 71.65 | 71.08 | 70.01(0.11) | 70.36(0.53) | 71.3(0.71) | 72.3 | 0.6 | | -1 | 89(10.6) | 50 | [7] | [63] | [22] | 105 | 393 | UT | 1 | HoldLong | | (7) | 44 | 38 | 17 | 20 | 2.2,100 | 50 | | 32 | Jun/2 | 11 | 71.65 | 71.08 | 69.93(0.09) | 69.99(0.4) | 70.8(0.67) | 71.89 | 0.2 | | -1 | 78(8.7) | 50 | [6] | [57] | [28] | 105 | 352 | UT | 1.2 | HoldLong | | (6) | 41 | 45 | 31 | 20 | 2.2,100 | 50 | | 33 | Jun/2 | 10 | 71.65 | 71.08 | 69.87(0.06) | 69.71(0.3) | 70.33(0.54) | 71.41 | -0.2 | | -1 | 70(5) | 40 | [4] | [45] | [25] | 82 | 289 | UT | 1.4 | OpenLong | | (4) | 33 | 34 | 32 | 20 | 1.9,84 | 50 | | 34 | Jun/2 | 9 | 71.65 | 71.08 | 69.83(0.03) | 69.5(0.23) | 69.95(0.49) | 71.05 | -0.5 | | -1 | 65(2.2) | 30 | [2] | [39] | [49] | 55 | 255 | UT | 1.5 | OpenLong? | | (2) | 30 | 109 | 27 | 20 | 1.6,65 | 50 | | 35 | Jun/1 | 15 | 71.52 | 70.87 | 69.81(-0.07) | 69.34(0.09) | 69.61(0.29) | 69.91 | -1.5 | | -7 | 62(-6.5) | -25 | [-4] | [18] | [11] | 13 | 142 | UR | 0.4 | SmallShort? | | (-4) | 18 | 15 | 17 | 20 | 0.1,60 | 38 | | | | |
| 36 | Jun/1 | 14 | 71.52 | 70.87 | 69.86(-0.11) | 69.28(0.07) | 69.41(0.33) | 69.75 | -1.6 | | -7 | 69(-6.8) | -40 | [-7] | [20] | [10] | -13 | 168 | UR | 0.5 | SmallShort | | (-5) | 21 | 13 | 15 | 20 | -0.1,40 | 38 | | 37 | Jun/1 | 13 | 71.52 | 70.87 | 69.94(-0.11) | 69.23(0.01) | 69.18(0.13) | 69.61 | -1.8 | | -7 | 76(-3.5) | -35 | [-7] | [5] | [11] | -26 | 88 | UR | 0.5 | SmallShort | | (-9) | 8 | 15 | 18 | 20 | -0.4,34 | 38 | | 38 | Jun/1 | 12 | 71.52 | 70.87 | 70.02(-0.11) | 69.22(-0.07) | 69.09(0.07) | 69.46 | -1.9 | | -7 | 79(-1.9) | -40 | [-7] | [-1] | [10] | -39 | 43 | DP | 0.4 | OpenShort | | (-9) | 5 | 11 | 20 | 20 | -0.6,26 | 38 | | 39 | Jun/1 | 11 | 71.52 | 70.87 | 70.1(-0.13) | 69.27(-0.26) | 69.04(-0.03) | 69.34 | -2 | | -7 | 81(-0.6) | -30 | [-8] | [-14] | [20] | -59 | 9 | DP | 0.3 | OpenShort | | (-9) | -2 | 39 | 9 | 20 | -0.9,14 | 38 | | 40 | Jun/1 | 10 | 71.52 | 70.87 | 70.19(-0.16) | 69.45(-0.29) | 69.06(-0.12) | 68.94 | -2.4 | | -7 | 82(2.5) | -50 | [-10] | [-21] | [13] | -80 | -53 | DP | -0.1 | OpenShort | | (-11) | -8 | 34 | 3 | 12 | -1.4,5 | 38 | | | | |
| 41 | Jun/1 | 9 | 71.52 | 70.87 | 70.3(-0.2) | 69.65(-0.3) | 69.14(-0.19) | 68.59 | -2.7 | | -7 | 79(6) | -50 | [-13] | [-27] | [-22] | -100 | -92 | DT | -0.6 | HoldShort? | | (-13) | -12 | -52 | -3 | -20 | -2,0 | 38 | | 42 | May/31 | 15 | 71.63 | 71.04 | 70.44(-0.16) | 69.86(-0.24) | 69.27(-0.13) | 69.13 | -2.4 | | -8 | 73(-0.2) | -50 | [-10] | [-21] | [-5] | -87 | -66 | DT | -0.2 | HoldShort? | | (-11) | -8 | -13 | 6 | -20 | -1.6,3 | 33 | | 43 | May/31 | 14 | 71.63 | 71.04 | 70.55(-0.11) | 70.03(-0.19) | 69.36(-0.2) | 69.26 | -2.3 | | -8 | 73(5.1) | -50 | [-7] | [-23] | [-7] | -90 | -120 | DT | -0.1 | OpenShort | | (-9) | -13 | -16 | 9 | -20 | -1.7,3 | 33 | | 44 | May/31 | 13 | 71.63 | 71.04 | 70.63(-0.1) | 70.16(-0.17) | 69.5(-0.5) | 69.43 | -2.1 | | -8 | 68(5.6) | -50 | [-7] | [-42] | [3] | -90 | -195 | DP | -0.1 | OpenShort | | (-7) | -33 | 15 | 3 | -20 | -1.7,3 | 33 | | 45 | May/31 | 12 | 71.63 | 71.04 | 70.7(-0.08) | 70.28(-0.23) | 69.85(-0.46) | 69.28 | -2.3 | | -8 | 63(8.4) | -50 | [-5] | [-41] | [-6] | -105 | -234 | DT | -0.9 | HoldShort | | (-9) | -31 | 2 | -10 | -20 | -2.2,0 | 33 | | | | |
| 46 | May/31 | 11 | 71.63 | 71.04 | 70.76(-0.08) | 70.44(-0.31) | 70.17(-0.41) | 69.26 | -2.3 | | -8 | 54(10.1) | -50 | [-5] | [-41] | [-21] | -118 | -233 | DT | -1.6 | HoldShort | | (-5) | -27 | -28 | -44 | -20 | -2.7,0 | 33 | | 47 | May/31 | 10 | 71.63 | 71.04 | 70.82(-0.04) | 70.66(-0.24) | 70.46(-0.37) | 69.55 | -2 | | -8 | 44(7.6) | -50 | [-3] | [-35] | [-23] | -98 | -233 | DT | -2 | OpenShort | | (-4) | -25 | -40 | -27 | -20 | -2.8,22 | 33 | | 48 | May/31 | 9 | 71.63 | 71.04 | 70.85(-0.03) | 70.83(-0.14) | 70.72(-0.14) | 69.97 | -1.6 | | -8 | 37(3.5) | -50 | [-2] | [-16] | [-45] | -74 | -125 | DT | -2 | OpenShort? | | (-1) | -9 | -111 | -25 | -20 | -2.3,34 | 33 | | 49 | May/30 | 15 | 71.82 | 71.25 | 70.87(0.04) | 70.93(0.01) | 70.82(0.14) | 71.16 | -0.8 | | -8 | 33(-9.9) | -10 | [3] | [9] | [11] | 14 | 36 | RG | 1 | SmallShort? | | (3) | 9 | 25 | 5 | 20 | 0.9,41 | 36 | | 50 | May/30 | 14 | 71.82 | 71.25 | 70.84(0.03) | 70.92(-0.04) | 70.72(0.01) | 70.89 | -1.2 | | -8 | 43(-0.8) | -25 | [2] | [-2] | [4] | -17 | -17 | RG | 0.5 | Wait | | (2) | 1 | 15 | -6 | 3 | 0.1,31 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|