|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $271.1800 One month high (close): $315.1700
MSTR Daily Change: 0.32% Daily StdDev 5.7% MSTR EMA_5_Trend: -0.63% 10Minute StdDev: $6.1289
Latest Price : $291.79(0.32%) | Mon. Jun 12, 2023($4.9) Fri. Jun 9, 2023($4.2) Thu. Jun 8, 2023($3.9) Wed. Jun 7, 2023($8.4) Tue. Jun 6, 2023($10.6) Mon. Jun 5, 2023($10.3) Fri. Jun 2, 2023($3.7) Thu. Jun 1, 2023($5.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 289.04 | 292.74 | 291.41(0.21) | 290.63(-0.14) | 290.87(-0.1) | 288.28 | -0.1 | | 1 | 76(-8.9) | 20 | [4] | [-2] | [-8] | -48 | -346 | DR | -0.4 | OpenShort | | (5) | -2 | -8 | -18 | -20 | -0.5,15 | 54 | Sample size 36 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces: 291.41(hourly_sma_20 1.09%) 292.74(daily_ema_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 289.04(daily_ema_20 0.26%) 290.63(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jun/8 | 13 | 289.04 | 292.74 | 290.81(0.23) | 291.05(-0.18) | 291.15(-0.09) | 289.64 | 0.1 | | 1 | 85(-7.2) | 10 | [4] | [-2] | [-10] | -25 | -287 | DR | -0.2 | OpenShort | | (4) | -2 | -28 | -8 | 4 | -0.2,30 | 54 | | 3 | Jun/8 | 12 | 289.04 | 292.74 | 290.14(0.35) | 291.57(-0.14) | 291.4(0.24) | 294.3 | 0.6 | | 1 | 92(-6.4) | 45 | [6] | [5] | [10] | 4 | -147 | UT | 0.4 | OpenLong | | (6) | 4 | 5 | -1 | 20 | 0.5,41 | 54 | | 4 | Jun/8 | 11 | 289.04 | 292.74 | 289.13(0.29) | 291.98(-0.24) | 290.71(0.23) | 293.43 | 0.5 | | 1 | 98(-3.9) | 45 | [5] | [3] | [15] | 5 | -80 | UT | 0.3 | OpenLong | | (6) | 4 | 28 | -5 | 20 | 0.5,42 | 54 | | 5 | Jun/8 | 10 | 289.04 | 292.74 | 288.3(0.08) | 292.67(-0.54) | 290.05(-0.23) | 288.93 | -0 | | 1 | 102(-1.4) | 0 | [1] | [-8] | [-1] | -2 | -115 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -8 | 6 | 0.1,46 | 54 | | | | |
| 6 | Jun/8 | 9 | 289.04 | 292.74 | 288.06(0.07) | 294.25(-0.28) | 290.73(-0.08) | 289.19 | 0 | | 1 | 104(0.2) | -5 | [1] | [-3] | [-8] | 8 | -50 | DR | -0.2 | OpenShort? | | (3) | -1 | -11 | -3 | -20 | 0.1,55 | 54 | | 7 | Jun/7 | 15 | 290.05 | 292.04 | 287.87(-0.08) | 295.09(-0.14) | 290.96(-0.27) | 290.95 | 0.1 | | 0 | 104(15.4) | -35 | [-1] | [-6] | [-7] | 20 | 121 | DT | -0 | OpenShort? | | (1) | -5 | -4 | 0 | -20 | 0.3,62 | 51 | | 8 | Jun/7 | 14 | 290.05 | 292.04 | 288.09(-0.17) | 295.51(0.2) | 291.76(-0.5) | 291.61 | 0.1 | | 0 | 88(-3.9) | -45 | [-3] | [-8] | [-8] | 21 | 165 | DT | -0 | OpenShort | | (-1) | -9 | 9 | -4 | -20 | 0.4,61 | 51 | | 9 | Jun/7 | 13 | 290.05 | 292.04 | 288.57(-0.18) | 294.91(0.31) | 293.23(-0.7) | 290.12 | 0 | | 0 | 92(-3.2) | -50 | [-3] | [-10] | [-16] | 17 | 56 | DT | -0.3 | OpenShort | | (-4) | -12 | 0 | -11 | -20 | 0.2,62 | 51 | | 10 | Jun/7 | 12 | 290.05 | 292.04 | 289.08(-0.18) | 294.01(0.61) | 295.29(-0.86) | 290.07 | 0 | | 0 | 95(-2.6) | -50 | [-3] | [-11] | [-24] | 20 | -4 | DT | -0.5 | OpenShort | | (-3) | -15 | -12 | -16 | -20 | 0.1,67 | 51 | | | | |
| 11 | Jun/7 | 11 | 290.05 | 292.04 | 289.59(-0.11) | 292.24(0.55) | 297.86(-0.5) | 292.05 | 0.2 | | 0 | 98(-1.6) | -50 | [-2] | [-5] | [-17] | 32 | 63 | DT | -0.6 | OpenShort | | (-3) | -9 | -17 | -13 | -20 | 0.2,77 | 51 | | 12 | Jun/7 | 10 | 290.05 | 292.04 | 289.59(0) | 290.63(0.7) | 299.35(0.09) | 294.87 | 0.5 | | 0 | 99(0.2) | -25 | [0] | [8] | [-12] | 49 | 192 | CR | -0.4 | HoldShort | | (-1) | 2 | -25 | -7 | -20 | 0.5,86 | 51 | | 13 | Jun/7 | 9 | 290.05 | 292.04 | 289.9(0.08) | 288.62(0.81) | 299.08(0.83) | 299.09 | 0.9 | | 0 | 99(1.2) | 10 | [1] | [22] | [4] | 67 | 449 | RG | 0 | Wait? | | (1) | 15 | -7 | 7 | 20 | 0.9,94 | 51 | | 14 | Jun/6 | 15 | 290.62 | 291.92 | 289.66(0.01) | 286.3(0.84) | 296.62(1.33) | 300.36 | 0.9 | | 1 | 98(4.1) | 25 | [0] | [31] | [12] | 70 | 685 | UT | 0.4 | OpenLong? | | (2) | 23 | -12 | 18 | 20 | 1,95 | 63 | | 15 | Jun/6 | 14 | 290.62 | 291.92 | 289.62(-0.01) | 283.92(0.73) | 292.72(2.13) | 302.49 | 1.1 | | 1 | 94(-0.4) | 30 | [-0] | [44] | [35] | 70 | 980 | UR | 0.9 | SmallShort | | (1) | 37 | 19 | 35 | 20 | 1.2,90 | 63 | | | | |
| 16 | Jun/6 | 13 | 290.62 | 291.92 | 289.66(-0.1) | 281.86(0.45) | 286.62(1.69) | 299.32 | 0.8 | | 1 | 94(-3.4) | 20 | [-2] | [34] | [42] | 46 | 847 | UR | 1.2 | SmallShort | | (-1) | 30 | 26 | 36 | 20 | 0.9,73 | 63 | | 17 | Jun/6 | 12 | 290.62 | 291.92 | 289.96(-0.15) | 280.61(0.01) | 281.85(1.38) | 295.05 | 0.4 | | 1 | 98(-3.8) | 30 | [-3] | [24] | [54] | 15 | 669 | UR | 1.2 | SmallShort | | (-3) | 24 | 58 | 35 | 20 | 0.5,52 | 63 | | 18 | Jun/6 | 11 | 290.62 | 291.92 | 290.39(-0.32) | 280.58(-0.58) | 278.01(0.75) | 285.67 | -0.4 | | 1 | 102(-2.7) | 40 | [-6] | [7] | [33] | -34 | 340 | UR | 0.7 | SmallShort | | (-6) | 13 | 28 | 19 | 20 | -0.4,26 | 63 | | 19 | Jun/6 | 10 | 290.62 | 291.92 | 291.33(-0.36) | 282.22(-0.6) | 275.95(0.47) | 281.16 | -0.9 | | 1 | 104(-2.6) | 50 | [-6] | [2] | [32] | -61 | 122 | UR | 0.5 | SmallShort | | (-7) | 8 | 61 | 12 | 20 | -0.9,12 | 63 | | 20 | Jun/6 | 9 | 290.62 | 291.92 | 292.38(-0.51) | 283.92(-1.05) | 274.66(-0.88) | 271.9 | -1.7 | | 1 | 107(10.3) | -50 | [-9] | [-27] | [-15] | -90 | -414 | DT | -0.2 | OpenShort? | | (-10) | -16 | -25 | 7 | -20 | -1.7,3 | 63 | | | | |
| 21 | Jun/5 | 15 | 290.29 | 291.32 | 293.89(-0.38) | 286.94(-0.77) | 277.11(-0.8) | 275.78 | -1.3 | | -3 | 97(6.1) | -50 | [-7] | [-24] | [-9] | -90 | -440 | DT | -0.1 | OpenShort? | | (-8) | -14 | -4 | 10 | -20 | -1.7,3 | 49 | | 22 | Jun/5 | 14 | 290.29 | 291.32 | 295.02(-0.4) | 289.18(-0.68) | 279.35(-1.34) | 276.34 | -1.3 | | -3 | 90(8.9) | -50 | [-7] | [-33] | [-9] | -96 | -563 | DT | -0.3 | OpenShort | | (-7) | -24 | 10 | 7 | -20 | -1.9,2 | 49 | | 23 | Jun/5 | 13 | 290.29 | 291.32 | 296.19(-0.39) | 291.17(-0.63) | 283.14(-1.84) | 274.78 | -1.4 | | -3 | 82(13.6) | -50 | [-7] | [-41] | [-27] | -110 | -793 | DT | -0.9 | HoldShort | | (-8) | -33 | -13 | -9 | -20 | -2.4,0 | 49 | | 24 | Jun/5 | 12 | 290.29 | 291.32 | 297.34(-0.3) | 293.01(-0.8) | 288.46(-1.65) | 276.81 | -1.2 | | -3 | 68(15.8) | -50 | [-5] | [-39] | [-34] | -120 | -803 | DT | -1.6 | HoldShort | | (-7) | -29 | -32 | -32 | -20 | -2.8,0 | 49 | | 25 | Jun/5 | 11 | 290.29 | 291.32 | 298.22(-0.13) | 295.38(-0.7) | 293.3(-1.19) | 281.84 | -0.8 | | -3 | 52(8.4) | -50 | [-2] | [-29] | [-32] | -118 | -719 | DT | -2 | HoldShort | | (-4) | -21 | -33 | -47 | -20 | -2.9,5 | 49 | | | | |
| 26 | Jun/5 | 10 | 290.29 | 291.32 | 298.61(-0.07) | 297.47(-0.63) | 296.82(-0.77) | 287.12 | -0.3 | | -3 | 44(3.9) | -45 | [-1] | [-21] | [-31] | -83 | -504 | DT | -2 | OpenShort | | (-1) | -14 | -49 | -32 | -20 | -2.4,27 | 49 | | 27 | Jun/5 | 9 | 290.29 | 291.32 | 298.83(0.06) | 299.36(-0.28) | 299.13(-0.02) | 295.21 | 0.5 | | -3 | 40(-1.8) | -25 | [1] | [-4] | [-16] | -24 | -188 | DR | -0.9 | OpenShort? | | (1) | -0 | -36 | -10 | -20 | -0.8,46 | 49 | | 28 | Jun/2 | 15 | 292.75 | 292.71 | 298.64(0.11) | 300.19(-0.07) | 299.18(0.57) | 301.4 | 0.7 | | 0 | 42(6.7) | 25 | [2] | [11] | [8] | 24 | 118 | UT | 0.5 | OpenLong? | | (3) | 10 | 6 | 14 | 20 | 0.6,59 | 68 | | 29 | Jun/2 | 14 | 292.75 | 292.71 | 298.64(0) | 300.41(-0.14) | 299.18(0) | 300.31 | 0.6 | | 0 | 35(0) | 10 | [0] | [-1] | [5] | 14 | 70 | RG | 0.6 | Wait | | (2) | 0 | 3 | 12 | 20 | 0.4,54 | 68 | | 30 | Jun/2 | 13 | 292.75 | 292.71 | 298.31(0.03) | 300.84(0.01) | 297.48(-0.19) | 299.85 | 0.5 | | 0 | 35(0.1) | 10 | [1] | [-3] | [3] | 6 | -29 | RG | 0.5 | Wait | | (0) | -3 | 9 | 10 | -20 | 0.3,48 | 68 | | | | |
| 31 | Jun/2 | 12 | 292.75 | 292.71 | 298.23(-0.03) | 300.81(-0.01) | 298.05(-0.51) | 298.33 | 0.4 | | 0 | 35(-0.1) | -15 | [-1] | [-9] | [-3] | -17 | -101 | DT | 0.1 | OpenShort | | (-0) | -9 | 13 | -18 | -20 | 0,33 | 68 | | 32 | Jun/2 | 11 | 292.75 | 292.71 | 298.31(-0.07) | 300.85(-0.12) | 299.58(-0.53) | 296.12 | 0.3 | | 0 | 35(0) | -25 | [-1] | [-10] | [-6] | -22 | -132 | DT | -0.8 | OpenShort | | (-1) | -10 | 18 | -30 | -20 | -0.5,41 | 68 | | 33 | Jun/2 | 10 | 292.75 | 292.71 | 298.53(-0.19) | 301.2(-0.23) | 301.19(-0.85) | 293.14 | 0 | | 0 | 35(0.5) | -50 | [-3] | [-18] | [-32] | -25 | -208 | DT | -1.8 | OpenShort | | (-2) | -15 | -40 | -36 | -20 | -1.2,55 | 68 | | 34 | Jun/2 | 9 | 292.75 | 292.71 | 299.09(-0.02) | 301.88(0.26) | 303.77(-0.17) | 299.93 | 0.6 | | 0 | 34(-0.3) | -25 | [-0] | [-0] | [-15] | 37 | 7 | DT | -0.9 | OpenShort? | | (-1) | -3 | -19 | -13 | -20 | 0.2,82 | 68 | | 35 | Jun/1 | 15 | 293.07 | 291.18 | 299.15(-0.08) | 301.1(0.45) | 304.29(0.24) | 303.09 | 0.7 | | -1 | 35(-1.3) | -30 | [-1] | [9] | [-9] | 67 | 270 | RG | -0.3 | Wait? | | (0) | 4 | -15 | -1 | -20 | 0.9,94 | 56 | | | | |
| 36 | Jun/1 | 14 | 293.07 | 291.18 | 299.39(0.33) | 299.75(0.49) | 303.56(0.49) | 305.7 | 0.9 | | -1 | 36(-3.7) | 40 | [6] | [15] | [7] | 82 | -3 | UT | 0.4 | HoldLong | | (-1) | 9 | 9 | 8 | 20 | 1.3,99 | 56 | | 37 | Jun/1 | 13 | 293.07 | 291.18 | 298.42(0.27) | 298.28(0.4) | 302.08(0.29) | 304.16 | 0.8 | | -1 | 40(-2.4) | 35 | [5] | [11] | [8] | 77 | -12 | UT | 0.4 | HoldLong | | (6) | 5 | 2 | 17 | 20 | 1.1,99 | 56 | | 38 | Jun/1 | 12 | 293.07 | 291.18 | 297.62(0.22) | 297.09(0.31) | 301.22(0.43) | 303.87 | 0.8 | | -1 | 42(0.4) | 35 | [4] | [12] | [10] | 70 | 92 | UT | 0.5 | OpenLong | | (5) | 8 | -2 | 17 | 20 | 1.1,92 | 56 | | 39 | Jun/1 | 11 | 293.07 | 291.18 | 296.98(0.2) | 296.18(0.15) | 299.94(0.69) | 304.2 | 0.8 | | -1 | 42(1.2) | 40 | [4] | [15] | [23] | 57 | 212 | UT | 0.8 | OpenLong | | (4) | 13 | 26 | 14 | 20 | 1.3,74 | 56 | | 40 | Jun/1 | 10 | 293.07 | 291.18 | 296.38(0.11) | 295.75(0.02) | 297.88(0.63) | 299.88 | 0.5 | | -1 | 41(-0.1) | 25 | [2] | [13] | [12] | 27 | 171 | UT | 0.4 | OpenLong | | (3) | 11 | 8 | 11 | 20 | 0.6,62 | 56 | | | | |
| 41 | Jun/1 | 9 | 293.07 | 291.18 | 296.05(0.15) | 295.68(-0.02) | 296.02(0.55) | 298.48 | 0.4 | | -1 | 41(-0.6) | 30 | [3] | [11] | [6] | 19 | 69 | UT | 0.5 | OpenLong? | | (2) | 10 | -7 | 15 | 20 | 0.4,59 | 56 | | 42 | May/31 | 15 | 293.11 | 290.06 | 295.61(0.26) | 295.74(-0.04) | 294.4(0.49) | 299.62 | 0.5 | | -2 | 41(-3.2) | 40 | [5] | [11] | [14] | 14 | -1 | UT | 0.9 | OpenLong? | | (3) | 9 | 11 | 18 | 20 | 0.7,46 | 44 | | 43 | May/31 | 14 | 293.11 | 290.06 | 294.85(0.31) | 295.86(-0.14) | 292.96(0.21) | 297.73 | 0.3 | | -2 | 44(-5.9) | 35 | [6] | [5] | [15] | -5 | -158 | UT | 0.8 | OpenLong | | (4) | 4 | 23 | 6 | 20 | 0.5,33 | 44 | | 44 | May/31 | 13 | 293.11 | 290.06 | 293.93(0.27) | 296.27(-0.31) | 292.35(-0.42) | 293.87 | 0.1 | | -2 | 50(-6.4) | 20 | [5] | [-8] | [7] | -27 | -377 | RG | 0.2 | Wait | | (4) | -7 | 23 | -8 | 5 | -0,23 | 44 | | 45 | May/31 | 12 | 293.11 | 290.06 | 293.14(0.25) | 297.18(-0.61) | 293.59(-0.59) | 290.04 | -0.2 | | -2 | 57(-6.7) | 0 | [4] | [-14] | [-9] | -39 | -504 | DR | -0.5 | OpenShort | | (4) | -11 | -7 | -20 | -20 | -0.4,21 | 44 | | | | |
| 46 | May/31 | 11 | 293.11 | 290.06 | 292.41(0.27) | 299.01(0.16) | 295.34(-0.56) | 291.13 | -0.1 | | -2 | 63(-5.6) | -25 | [5] | [-6] | [-23] | -23 | -450 | DR | -0.5 | OpenShort | | (5) | -10 | -6 | -22 | -20 | -0.1,30 | 44 | | 47 | May/31 | 10 | 293.11 | 290.06 | 291.61(0.25) | 298.53(0.11) | 296.99(-0.63) | 292.06 | -0.1 | | -2 | 69(-4.3) | -30 | [4] | [-8] | [-23] | -3 | -384 | DR | -0.5 | OpenShort | | (5) | -11 | -18 | -16 | -20 | 0,47 | 44 | | 48 | May/31 | 9 | 293.11 | 290.06 | 290.87(0.32) | 298.2(0.12) | 298.87(-0.47) | 295 | 0.1 | | -2 | 73(-3.3) | -20 | [6] | [-5] | [-16] | 20 | -298 | DR | -0.4 | OpenShort? | | (6) | -8 | -29 | 7 | -20 | 0.4,60 | 44 | | 49 | May/30 | 15 | 294.19 | 287.31 | 289.93(0.28) | 297.83(0.3) | 300.27(-0.11) | 299.88 | 0.4 | | -3 | 77(11.1) | 0 | [5] | [3] | [5] | 44 | 31 | RG | -0 | Wait? | | (8) | -2 | 7 | 15 | -5 | 1,69 | 48 | | 50 | May/30 | 14 | 294.19 | 287.31 | 289.13(0.24) | 296.93(0.17) | 300.61(-0.69) | 298.64 | 0.3 | | -3 | 66(0.9) | -25 | [4] | [-9] | [0] | 45 | -80 | RG | -0.2 | Wait | | (4) | -12 | -7 | 15 | -2 | 0.9,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|