|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $300.8000 One month high (close): $317.4500
ISRG Daily Change: 1.21% Daily StdDev 1.91% ISRG EMA_5_Trend: 0.04% 10Minute StdDev: $3.3007
Latest Price : $310.89(1.21%) | Mon. Jun 12, 2023($1.4) Fri. Jun 9, 2023($2.2) Thu. Jun 8, 2023($2.3) Wed. Jun 7, 2023($3.4) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($2.3) Fri. Jun 2, 2023($1.8) Thu. Jun 1, 2023($3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 308.89 | 310.26 | 311.05(-0.14) | 308.07(-0.03) | 308.19(0.2) | 308.99 | 0 | | 4 | 80(-4.9) | 10 | [-7] | [9] | [7] | -32 | 117 | UR | 0.2 | SmallShort | | (-8) | 11 | 10 | 12 | 20 | -0.6,33 | 48 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 310.26(daily_ema_10 0.41%)
Down Forces: 308.07(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 311.05(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jun/8 | 13 | 308.89 | 310.26 | 311.48(-0.13) | 308.17(-0.05) | 307.58(0.03) | 308.43 | -0.1 | | 4 | 85(-1.7) | 5 | [-7] | [-0] | [0] | -41 | 36 | RG | 0.2 | Wait | | (-8) | 2 | -12 | 16 | 15 | -0.8,29 | 48 | | 3 | Jun/8 | 12 | 308.89 | 310.26 | 311.87(-0.11) | 308.32(-0.15) | 307.48(0.04) | 309.11 | 0 | | 4 | 86(-1.2) | 35 | [-6] | [-2] | [13] | -46 | 29 | RG | 0.4 | Wait | | (-6) | 2 | 16 | 18 | 20 | -0.7,22 | 48 | | 4 | Jun/8 | 11 | 308.89 | 310.26 | 312.22(-0.12) | 308.79(-0.22) | 307.35(-0.01) | 308.14 | -0.2 | | 4 | 88(0.8) | 25 | [-6] | [-7] | [14] | -68 | -13 | RG | 0.2 | Wait | | (-7) | -1 | 30 | 8 | 20 | -1.1,10 | 48 | | 5 | Jun/8 | 10 | 308.89 | 310.26 | 312.58(-0.13) | 309.47(-0.27) | 307.37(-0.19) | 306.4 | -0.6 | | 4 | 87(6.7) | 0 | [-7] | [-17] | [3] | -88 | -119 | RG | -0.3 | Wait | | (-9) | -10 | 11 | 2 | -15 | -1.6,2 | 48 | | | | |
| 6 | Jun/8 | 9 | 308.89 | 310.26 | 312.99(-0.1) | 310.3(-0.24) | 307.97(-0.26) | 305.78 | -0.7 | | 4 | 80(8.7) | -30 | [-5] | [-20] | [-17] | -100 | -196 | DT | -0.6 | HoldShort? | | (-7) | -14 | -37 | 0 | -20 | -2,0 | 48 | | 7 | Jun/7 | 15 | 308.48 | 309.46 | 313.29(-0.07) | 311.05(-0.2) | 308.76(-0.13) | 307.95 | -0.1 | | 2 | 71(8.1) | -5 | [-4] | [-12] | [-5] | -93 | -132 | RG | -0.3 | Wait? | | (-4) | -7 | -10 | 2 | -20 | -1.7,0 | 50 | | 8 | Jun/7 | 14 | 308.48 | 309.46 | 313.5(-0.07) | 311.66(-0.23) | 309.17(-0.34) | 308.55 | 0 | | 2 | 63(4.7) | -10 | [-4] | [-24] | [-1] | -93 | -175 | DT | -0.2 | OpenShort | | (-3) | -18 | 2 | -2 | -20 | -1.7,0 | 50 | | 9 | Jun/7 | 13 | 308.48 | 309.46 | 313.71(-0.06) | 312.38(-0.25) | 310.22(-0.42) | 308.44 | -0 | | 2 | 59(5.5) | -20 | [-3] | [-29] | [-8] | -100 | -215 | DT | -0.7 | HoldShort | | (-4) | -22 | -10 | -9 | -20 | -2,0 | 50 | | 10 | Jun/7 | 12 | 308.48 | 309.46 | 313.9(-0.05) | 313.16(-0.28) | 311.54(-0.35) | 309.03 | 0.1 | | 2 | 53(5.1) | -25 | [-3] | [-26] | [-13] | -100 | -198 | DT | -1 | HoldShort | | (-3) | -18 | -14 | -30 | -20 | -2,0 | 50 | | | | |
| 11 | Jun/7 | 11 | 308.48 | 309.46 | 314.06(-0.04) | 314.04(-0.24) | 312.63(-0.24) | 309.86 | 0.3 | | 2 | 48(3.7) | -5 | [-2] | [-19] | [-9] | -86 | -151 | RG | -1.3 | SmallLong | | (-2) | -13 | -1 | -30 | -20 | -1.9,12 | 50 | | 12 | Jun/7 | 10 | 308.48 | 309.46 | 314.17(-0.02) | 314.81(-0.2) | 313.37(-0.26) | 309.92 | 0.3 | | 2 | 44(2.1) | -20 | [-1] | [-18] | [-31] | -73 | -185 | DT | -1.7 | OpenShort | | (-2) | -14 | -67 | -21 | -20 | -2.1,30 | 50 | | 13 | Jun/7 | 9 | 308.48 | 309.46 | 314.23(0.07) | 315.45(-0.06) | 314.2(-0.1) | 313.89 | 1.2 | | 2 | 42(-4.9) | 10 | [4] | [-5] | [-9] | -11 | -105 | DR | -0.2 | OpenShort? | | (2) | -5 | -21 | -1 | -18 | -0.2,44 | 50 | | 14 | Jun/6 | 15 | 308.24 | 308.93 | 314.01(0.06) | 315.63(-0.02) | 314.5(-0.09) | 315.15 | 1.4 | | 3 | 47(1) | 25 | [3] | [-4] | [3] | 4 | -41 | RG | 0.3 | Wait? | | (5) | -5 | 14 | -5 | -8 | 0.5,41 | 61 | | 15 | Jun/6 | 14 | 308.24 | 308.93 | 313.83(0.06) | 315.69(0.01) | 314.78(-0.21) | 314.33 | 1.3 | | 3 | 46(-2.1) | 20 | [3] | [-9] | [-1] | -10 | -93 | DR | -0.2 | OpenShort | | (3) | -11 | 17 | -23 | -20 | 0.2,35 | 61 | | | | |
| 16 | Jun/6 | 13 | 308.24 | 308.93 | 313.64(0.05) | 315.67(0.04) | 315.44(-0.26) | 313.33 | 1.1 | | 3 | 48(-3.1) | 0 | [3] | [-11] | [-13] | -8 | -125 | DR | -0.9 | OpenShort | | (2) | -14 | -12 | -28 | -20 | -0.1,45 | 61 | | 17 | Jun/6 | 12 | 308.24 | 308.93 | 313.47(0.07) | 315.54(0.06) | 316.26(-0.15) | 314.03 | 1.2 | | 3 | 51(-3) | 0 | [4] | [-5] | [-18] | 19 | -88 | DR | -0.9 | OpenShort | | (4) | -8 | -30 | -26 | -20 | 0.2,64 | 61 | | 18 | Jun/6 | 11 | 308.24 | 308.93 | 313.25(0.11) | 315.36(0.1) | 316.73(-0.01) | 315.82 | 1.6 | | 3 | 54(-1.1) | 15 | [6] | [4] | [-6] | 59 | -32 | CR | -0.3 | HoldShort | | (6) | -1 | -9 | -14 | -8 | 1,84 | 61 | | 19 | Jun/6 | 10 | 308.24 | 308.93 | 312.92(0.12) | 315.04(0.12) | 316.76(0.04) | 316.35 | 1.7 | | 3 | 55(-0.6) | 20 | [6] | [8] | [-8] | 76 | 0 | CR | -0.2 | OpenShort | | (6) | 2 | -22 | -7 | 2 | 1.3,93 | 61 | | 20 | Jun/6 | 9 | 308.24 | 308.93 | 312.55(0.17) | 314.66(0.18) | 316.62(0.22) | 317.69 | 2 | | 3 | 56(1.3) | 50 | [9] | [19] | [4] | 98 | 45 | UT | 0.4 | OpenLong? | | (8) | 12 | 6 | -1 | 20 | 1.9,100 | 61 | | | | |
| 21 | Jun/5 | 15 | 307.56 | 308.56 | 312.03(0.18) | 314.08(0.18) | 315.91(0.35) | 317.32 | 2.1 | | 4 | 55(-2.1) | 50 | [10] | [27] | [8] | 100 | 77 | UT | 0.5 | CloseLong? | | (9) | 19 | 16 | 2 | 20 | 2,100 | 61 | | 22 | Jun/5 | 14 | 307.56 | 308.56 | 311.48(0.15) | 313.52(0.16) | 314.82(0.27) | 316.36 | 1.9 | | 4 | 57(1.2) | 50 | [8] | [22] | [5] | 98 | 79 | UT | 0.6 | OpenLong | | (9) | 14 | 5 | 5 | 20 | 1.9,100 | 61 | | 23 | Jun/5 | 13 | 307.56 | 308.56 | 311(0.17) | 313.02(0.2) | 313.98(0.21) | 316.04 | 1.8 | | 4 | 56(0.3) | 50 | [9] | [20] | [7] | 100 | 43 | UT | 0.8 | CloseLong | | (9) | 11 | 8 | 13 | 20 | 2,100 | 61 | | 24 | Jun/5 | 12 | 307.56 | 308.56 | 310.47(0.18) | 312.38(0.14) | 313.32(0.21) | 315.58 | 1.7 | | 4 | 55(-0.2) | 50 | [10] | [18] | [12] | 94 | 33 | UT | 0.9 | HoldLong | | (9) | 11 | 23 | 8 | 20 | 2,94 | 61 | | 25 | Jun/5 | 11 | 307.56 | 308.56 | 309.92(0.17) | 311.95(0.12) | 312.67(0.15) | 314.23 | 1.4 | | 4 | 55(-3.1) | 50 | [9] | [14] | [15] | 84 | 8 | UT | 0.6 | HoldLong | | (9) | 8 | 40 | 0 | 20 | 1.7,91 | 61 | | | | |
| 26 | Jun/5 | 10 | 307.56 | 308.56 | 309.39(0.17) | 311.58(0.05) | 312.2(-0.02) | 311.88 | 0.9 | | 4 | 59(-11.3) | 40 | [9] | [4] | [-4] | 62 | -96 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -7 | -9 | 0.9,89 | 61 | | 27 | Jun/5 | 9 | 307.56 | 308.56 | 308.86(0.16) | 311.41(0.09) | 312.25(0.06) | 312.16 | 1 | | 4 | 70(-4.6) | 40 | [9] | [9] | [-4] | 71 | -36 | CR | -0 | HoldShort? | | (10) | 3 | -11 | -4 | -0 | 1,96 | 61 | | 28 | Jun/2 | 15 | 306.9 | 308.02 | 308.36(0.17) | 311.14(0.12) | 312.06(0.21) | 312.81 | 1.5 | | 3 | 74(-11.6) | 50 | [9] | [17] | [4] | 83 | 23 | UT | 0.2 | HoldLong? | | (10) | 11 | 7 | 1 | 14 | 1.3,100 | 60 | | 29 | Jun/2 | 14 | 306.9 | 308.02 | 307.85(0.07) | 310.78(0.11) | 311.41(0.06) | 312.41 | 1.4 | | 3 | 86(3.7) | 15 | [4] | [7] | [3] | 83 | 95 | UT | 0.3 | OpenLong | | (9) | 3 | 6 | 1 | 12 | 1.3,100 | 60 | | 30 | Jun/2 | 13 | 306.9 | 308.02 | 307.62(0.06) | 310.43(0.15) | 311.23(0.08) | 312.02 | 1.3 | | 3 | 82(3.8) | 20 | [3] | [9] | [3] | 83 | 98 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | 4 | 4 | 1.3,100 | 60 | | | | |
| 31 | Jun/2 | 12 | 306.9 | 308.02 | 307.43(0.08) | 309.98(0.18) | 310.97(0.14) | 311.75 | 1.2 | | 3 | 79(4.2) | 30 | [4] | [14] | [3] | 80 | 95 | UT | 0.2 | OpenLong | | (3) | 7 | 8 | -3 | 3 | 1.4,95 | 60 | | 32 | Jun/2 | 11 | 306.9 | 308.02 | 307.17(0.05) | 309.43(0.15) | 310.52(0.1) | 311.26 | 1.1 | | 3 | 74(3.2) | 25 | [3] | [10] | [9] | 79 | 105 | UT | 0.2 | OpenLong | | (4) | 5 | 25 | -1 | 11 | 1.4,94 | 60 | | 33 | Jun/2 | 10 | 306.9 | 308.02 | 307.02(0.01) | 308.98(0.12) | 310.21(-0.01) | 309.78 | 0.7 | | 3 | 71(0) | -25 | [1] | [3] | [-10] | 70 | 79 | CR | -0.2 | HoldShort | | (2) | -1 | -27 | -2 | -11 | 1,95 | 60 | | 34 | Jun/2 | 9 | 306.9 | 308.02 | 307(0.02) | 308.61(0.23) | 310.23(0.19) | 311.38 | 1.1 | | 3 | 71(2.1) | 20 | [1] | [17] | [6] | 88 | 167 | UT | 0.4 | OpenLong? | | (2) | 10 | 12 | 4 | 18 | 1.5,100 | 60 | | 35 | Jun/1 | 15 | 306.42 | 307.89 | 306.95(-0.01) | 307.9(0.24) | 309.65(0.23) | 310.66 | 1.1 | | 3 | 69(-4.5) | 10 | [-1] | [19] | [7] | 83 | 186 | UR | 0.4 | SmallShort? | | (0) | 12 | 16 | 6 | 14 | 1.3,100 | 61 | | | | |
| 36 | Jun/1 | 14 | 306.42 | 307.89 | 306.98(0.04) | 307.17(0.28) | 308.95(0.2) | 309.72 | 0.9 | | 3 | 74(1.5) | 20 | [2] | [19] | [2] | 75 | 99 | UT | 0.3 | OpenLong | | (-2) | 11 | 3 | 10 | -2 | 1,100 | 61 | | 37 | Jun/1 | 13 | 306.42 | 307.89 | 306.85(0.07) | 306.32(0.25) | 308.33(0.19) | 309.57 | 0.8 | | 3 | 72(1.8) | 30 | [4] | [18] | [6] | 75 | 67 | UT | 0.4 | OpenLong | | (3) | 10 | 3 | 18 | 20 | 1,100 | 61 | | 38 | Jun/1 | 12 | 306.42 | 307.89 | 306.64(0.05) | 305.56(0.21) | 307.73(0.24) | 309.4 | 0.8 | | 3 | 70(1.7) | 35 | [3] | [19] | [10] | 64 | 101 | UT | 0.6 | OpenLong | | (4) | 13 | 10 | 20 | 20 | 1,89 | 61 | | 39 | Jun/1 | 11 | 306.42 | 307.89 | 306.49(0.06) | 304.93(0.05) | 306.98(0.28) | 308.84 | 0.6 | | 3 | 69(1.3) | 50 | [3] | [17] | [17] | 46 | 89 | UT | 0.7 | OpenLong | | (3) | 15 | 25 | 15 | 20 | 0.9,73 | 61 | | 40 | Jun/1 | 10 | 306.42 | 307.89 | 306.31(0.05) | 304.79(-0.03) | 306.12(0.24) | 307.41 | 0.3 | | 3 | 67(-0.4) | 50 | [3] | [13] | [13] | 22 | 51 | UT | 0.5 | OpenLong | | (2) | 13 | 17 | 14 | 20 | 0.4,62 | 61 | | | | |
| 41 | Jun/1 | 9 | 306.42 | 307.89 | 306.17(0.04) | 304.79(0) | 305.4(0.37) | 306.42 | 0 | | 3 | 68(-0.6) | 50 | [2] | [20] | [4] | 4 | 63 | UT | 0.4 | OpenLong? | | (2) | 20 | -5 | 16 | 20 | 0.1,51 | 61 | | 42 | May/31 | 15 | 306.15 | 307.68 | 306.06(0.04) | 304.88(-0.06) | 304.26(0.29) | 306.74 | 0.2 | | 3 | 68(-2.6) | 50 | [2] | [15] | [15] | 2 | 52 | UT | 0.9 | OpenLong? | | (2) | 15 | 21 | 21 | 20 | 0.3,44 | 60 | | 43 | May/31 | 14 | 306.15 | 307.68 | 305.95(0.02) | 305.06(-0.11) | 303.38(0.17) | 305.51 | -0.2 | | 3 | 71(-0.7) | 45 | [1] | [7] | [12] | -21 | 13 | UT | 0.8 | OpenLong | | (1) | 9 | 15 | 24 | 20 | -0.2,34 | 60 | | 44 | May/31 | 13 | 306.15 | 307.68 | 305.88(0.02) | 305.39(-0.19) | 302.86(-0.18) | 304.66 | -0.4 | | 3 | 72(-1.4) | 35 | [1] | [-14] | [9] | -43 | -102 | RG | 0.7 | Wait | | (1) | -9 | 17 | 7 | 20 | -0.5,20 | 60 | | 45 | May/31 | 12 | 306.15 | 307.68 | 305.81(0.04) | 305.97(-0.26) | 303.42(-0.3) | 303.66 | -0.7 | | 3 | 73(-3.7) | 50 | [2] | [-21] | [15] | -62 | -183 | RG | 0.1 | Wait | | (0) | -16 | 48 | -8 | 1 | -0.8,8 | 60 | | | | |
| 46 | May/31 | 11 | 306.15 | 307.68 | 305.81(-0) | 306.78(-0.2) | 304.34(-0.39) | 300.95 | -1.4 | | 3 | 77(0.3) | -10 | [0] | [-25] | [-21] | -93 | -256 | DR | -1.2 | HoldShort | | (-1) | -20 | -21 | -38 | -20 | -1.7,0 | 60 | | 47 | May/31 | 10 | 306.15 | 307.68 | 305.71(0.01) | 307.4(-0.13) | 305.54(-0.44) | 302.16 | -1.1 | | 3 | 76(-1.5) | -10 | [1] | [-26] | [-17] | -65 | -237 | DR | -1.2 | OpenShort | | (1) | -23 | -13 | -32 | -20 | -1.2,15 | 60 | | 48 | May/31 | 9 | 306.15 | 307.68 | 305.68(0.05) | 307.8(-0.08) | 306.88(-0.34) | 302.93 | -0.9 | | 3 | 78(-4.5) | 0 | [3] | [-19] | [-36] | -38 | -222 | DR | -1.4 | OpenShort? | | (2) | -18 | -80 | -13 | -20 | -0.9,35 | 60 | | 49 | May/30 | 15 | 305.84 | 307.59 | 305.54(0.15) | 308.05(0.07) | 307.93(-0.19) | 307.61 | 0.5 | | 3 | 82(-5.3) | 15 | [8] | [-6] | [-4] | 20 | -125 | DR | -0.1 | OpenShort? | | (6) | -10 | -10 | 7 | -20 | 0.7,52 | 60 | | 50 | May/30 | 14 | 305.84 | 307.59 | 305.09(0.1) | 307.82(0.11) | 308.51(-0.23) | 308.18 | 0.6 | | 3 | 88(0.7) | 25 | [5] | [-8] | [9] | 31 | -53 | RG | -0.1 | Wait | | (9) | -12 | 26 | 10 | -15 | 0.9,58 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|