|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $197.9000 One month high (close): $223.3800
CRM Daily Change: 1.85% Daily StdDev 1.66% CRM EMA_5_Trend: -0.32% 10Minute StdDev: $2.3714
Latest Price : $209.53(1.85%) | Mon. Jun 12, 2023($3) Fri. Jun 9, 2023($3.5) Thu. Jun 8, 2023($2.5) Wed. Jun 7, 2023($2.5) Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($1.5) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($3.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 14 | 210.35 | 212.99 | 209.77(-0.03) | 207.8(-0.08) | 208.95(0.3) | 209.27 | -0.2 | | 6 | 48(-0.1) | 35 | [-2] | [15] | [3] | -13 | 107 | UR | 0.1 | SmallShort | | (0) | 18 | -10 | 9 | 20 | -0.2,42 | 47 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 210.35(daily_ema_20 0.52%)
Down Forces: 207.8(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 209.77(hourly_sma_20 0.24%) 212.99(weak_daily_ema_10 1.78%)
|
| | | 2 | Jun/8 | 13 | 210.35 | 212.99 | 209.84(-0.03) | 207.96(-0.12) | 208.32(0.33) | 209.7 | -0.1 | | 6 | 48(-0.2) | 50 | [-2] | [16] | [9] | -11 | 127 | UR | 0.6 | SmallShort | | (-1) | 20 | -3 | 21 | 20 | -0.1,42 | 47 | | 3 | Jun/8 | 12 | 210.35 | 212.99 | 209.91(-0.04) | 208.22(-0.23) | 207.64(0.33) | 209.82 | -0.1 | | 6 | 49(-0.6) | 50 | [-2] | [12] | [18] | -19 | 149 | UR | 0.9 | SmallShort | | (-2) | 20 | 17 | 22 | 20 | -0,31 | 47 | | 4 | Jun/8 | 11 | 210.35 | 212.99 | 209.99(-0.03) | 208.71(-0.18) | 206.96(0.32) | 209.11 | -0.2 | | 6 | 49(0) | 50 | [-2] | [14] | [25] | -41 | 93 | UR | 0.8 | SmallShort | | (-3) | 19 | 54 | 16 | 20 | -0.3,17 | 47 | | 5 | Jun/8 | 10 | 210.35 | 212.99 | 210.05(-0.02) | 209.09(-0.27) | 206.29(-0.14) | 206.87 | -0.7 | | 6 | 49(0.7) | 45 | [-1] | [-17] | [7] | -73 | -168 | RG | 0.2 | Wait | | (-5) | -8 | 20 | 6 | -15 | -1.2,7 | 47 | | | | |
| 6 | Jun/8 | 9 | 210.35 | 212.99 | 210.1(-0.08) | 209.65(-0.31) | 206.57(-0.5) | 206.03 | -0.8 | | 6 | 48(3.7) | -20 | [-5] | [-41] | [-7] | -84 | -244 | DT | -0.2 | OpenShort? | | (-3) | -30 | -8 | 5 | -20 | -1.6,6 | 47 | | 7 | Jun/7 | 15 | 210.15 | 213.03 | 210.26(-0.09) | 210.3(-0.25) | 207.61(-0.57) | 206.35 | -0.7 | | 6 | 45(4.4) | -20 | [-5] | [-43] | [-10] | -88 | -254 | DT | -0.5 | OpenShort? | | (-3) | -34 | -5 | -11 | -20 | -1.7,5 | 48 | | 8 | Jun/7 | 14 | 210.15 | 213.03 | 210.45(-0.13) | 210.82(-0.19) | 208.8(-0.79) | 206.55 | -0.7 | | 6 | 40(3.2) | -35 | [-8] | [-56] | [-8] | -92 | -272 | DT | -1 | OpenShort | | (-5) | -48 | 18 | -34 | -20 | -1.8,3 | 48 | | 9 | Jun/7 | 13 | 210.15 | 213.03 | 210.73(-0.16) | 211.23(-0.23) | 210.46(-0.7) | 205.79 | -0.8 | | 6 | 37(6.7) | -45 | [-10] | [-52] | [-41] | -99 | -248 | DT | -2.4 | OpenShort | | (-8) | -42 | -65 | -52 | -20 | -2.5,14 | 48 | | 10 | Jun/7 | 12 | 210.15 | 213.03 | 211.06(-0.08) | 211.71(-0.02) | 211.94(-0.39) | 208.49 | -0.3 | | 6 | 30(1.6) | -30 | [-5] | [-26] | [-36] | -54 | -142 | DT | -2.1 | OpenShort | | (-5) | -24 | -56 | -55 | -20 | -1.6,36 | 48 | | | | |
| 11 | Jun/7 | 11 | 210.15 | 213.03 | 211.22(-0.01) | 211.71(0) | 212.76(-0.13) | 210.85 | 0.1 | | 6 | 29(-0.1) | -15 | [-1] | [-8] | [-19] | 11 | -48 | DT | -1.2 | OpenShort | | (-1) | -8 | -36 | -25 | -20 | -0.2,66 | 48 | | 12 | Jun/7 | 10 | 210.15 | 213.03 | 211.25(0.02) | 211.75(0.08) | 213.04(0.09) | 212.37 | 0.4 | | 6 | 29(0.4) | -0 | [1] | [8] | [-19] | 56 | 54 | CR | -0.4 | HoldShort | | (1) | 6 | -56 | -6 | 9 | 0.7,88 | 48 | | 13 | Jun/7 | 9 | 210.15 | 213.03 | 211.21(0.07) | 211.59(0.16) | 212.85(0.4) | 214.79 | 0.9 | | 6 | 29(4.3) | 50 | [4] | [30] | [24] | 110 | 208 | UT | 1.3 | HoldLong? | | (4) | 24 | 43 | 21 | 20 | 2.4,100 | 48 | | 14 | Jun/6 | 15 | 209.99 | 213.28 | 211.07(-0.03) | 211.26(0.11) | 212.01(0.25) | 212.94 | 0.5 | | 11 | 24(-1.1) | 50 | [-2] | [19] | [8] | 87 | 203 | UR | 0.7 | SmallShort? | | (1) | 15 | 5 | 21 | 20 | 1.5,99 | 61 | | 15 | Jun/6 | 14 | 209.99 | 213.28 | 211.13(-0.03) | 211.02(0.23) | 211.48(0.35) | 212.71 | 0.5 | | 11 | 25(-1.5) | 50 | [-2] | [30] | [10] | 73 | 219 | UR | 0.9 | SmallShort | | (-2) | 22 | 13 | 30 | 7 | 1.1,95 | 61 | | | | |
| 16 | Jun/6 | 13 | 209.99 | 213.28 | 211.19(-0.06) | 210.54(0.16) | 210.74(0.14) | 212.13 | 0.4 | | 11 | 27(-3.1) | 50 | [-4] | [14] | [10] | 47 | 161 | UR | 0.9 | SmallShort | | (-2) | 9 | 12 | 25 | 20 | 0.6,82 | 61 | | 17 | Jun/6 | 12 | 209.99 | 213.28 | 211.32(-0.05) | 210.2(0.06) | 210.44(0.05) | 211.61 | 0.3 | | 11 | 30(-1.4) | 50 | [-3] | [5] | [14] | 24 | 88 | UR | 0.7 | SmallShort | | (-4) | 3 | 23 | 24 | 20 | 0.2,69 | 61 | | 18 | Jun/6 | 11 | 209.99 | 213.28 | 211.42(-0.07) | 210.07(-0.08) | 210.33(-0.08) | 210.63 | 0.1 | | 11 | 31(-1) | 30 | [-4] | [-8] | [5] | -17 | 24 | RG | 0.2 | Wait | | (-4) | -5 | 7 | 1 | 20 | -0.5,46 | 61 | | 19 | Jun/6 | 10 | 209.99 | 213.28 | 211.57(-0.05) | 210.23(-0.07) | 210.33(-0) | 210.34 | 0.1 | | 11 | 32(0) | 50 | [-3] | [-2] | [11] | -29 | 2 | RG | -0.1 | Wait | | (-4) | -0 | 31 | -4 | 18 | -0.7,39 | 61 | | 20 | Jun/6 | 9 | 209.99 | 213.28 | 211.67(-0.1) | 210.38(-0.14) | 210.51(0.09) | 209.03 | -0.2 | | 11 | 32(1.9) | 5 | [-6] | [1] | [-15] | -49 | 35 | RG | -0.8 | SmallLong? | | (-4) | 6 | -38 | -7 | -16 | -1.5,39 | 61 | | | | |
| 21 | Jun/5 | 15 | 209.29 | 213.05 | 211.88(0.01) | 210.68(-0.04) | 210.33(0.15) | 210.64 | 0.2 | | 10 | 30(2.1) | 50 | [1] | [9] | [-1] | -20 | -24 | CR | 0.2 | HoldShort? | | (-3) | 9 | -10 | 12 | 5 | -0.7,48 | 60 | | 22 | Jun/5 | 14 | 209.29 | 213.05 | 211.85(-0.23) | 210.77(-0.03) | 210.01(0.09) | 211.06 | 0.3 | | 10 | 28(-14.3) | -5 | [-15] | [1] | [1] | -16 | 280 | UR | 0.6 | SmallShort | | (2) | 6 | -11 | 23 | 15 | -0.5,47 | 60 | | 23 | Jun/5 | 13 | 209.29 | 213.05 | 212.33(-0.22) | 210.83(-0.01) | 209.83(-0.04) | 211.53 | 0.4 | | 10 | 43(-10.5) | 10 | [-14] | [-6] | [13] | -27 | 225 | RG | 0.7 | Wait | | (-11) | -3 | 23 | 16 | 20 | -0.3,31 | 60 | | 24 | Jun/5 | 12 | 209.29 | 213.05 | 212.8(-0.24) | 210.86(-0.18) | 209.92(-0.13) | 210.53 | 0.2 | | 10 | 53(-6.5) | 35 | [-15] | [-17] | [24] | -55 | 153 | RG | 0.2 | Wait | | (-13) | -8 | 63 | 4 | 20 | -0.7,13 | 60 | | 25 | Jun/5 | 11 | 209.29 | 213.05 | 213.31(-0.28) | 211.23(-0.3) | 210.2(-0.41) | 207.9 | -0.2 | | 10 | 60(0.4) | -25 | [-18] | [-39] | [-14] | -86 | -25 | DT | -0.6 | HoldShort | | (-16) | -26 | -23 | -15 | -20 | -1.5,2 | 60 | | | | |
| 26 | Jun/5 | 10 | 209.29 | 213.05 | 213.91(-0.24) | 211.86(-0.28) | 211.07(-0.23) | 208.86 | -0.1 | | 10 | 59(0.4) | -25 | [-15] | [-27] | [-15] | -76 | -9 | DT | -0.6 | HoldShort | | (-13) | -15 | -33 | -6 | -20 | -1.4,9 | 60 | | 27 | Jun/5 | 9 | 209.29 | 213.05 | 214.42(-0.2) | 212.45(-0.15) | 211.56(-0.12) | 210.25 | 0.2 | | 10 | 59(0.1) | -25 | [-13] | [-15] | [-19] | -67 | 25 | DT | -0.4 | OpenShort? | | (-11) | -8 | -46 | -2 | -20 | -1.2,13 | 60 | | 28 | Jun/2 | 15 | 208.73 | 213.16 | 214.84(-0.18) | 212.77(-0.06) | 211.82(0.02) | 212.22 | 0.5 | | 14 | 59(2.3) | 10 | [-11] | [-3] | [2] | -40 | 113 | RG | 0.1 | Wait? | | (-8) | 1 | 4 | 8 | -4 | -0.7,28 | 65 | | 29 | Jun/2 | 14 | 208.73 | 213.16 | 215.23(-0.16) | 212.9(-0.02) | 211.78(-0.22) | 212.05 | 0.5 | | 14 | 56(0) | -10 | [-10] | [-16] | [0] | -57 | -17 | DT | 0.1 | OpenShort | | (-10) | -14 | 6 | 1 | -20 | -0.9,16 | 65 | | 30 | Jun/2 | 13 | 208.73 | 213.16 | 215.57(-0.14) | 212.95(-0.05) | 212.25(-0.18) | 211.8 | 0.5 | | 14 | 56(1) | 15 | [-9] | [-14] | [1] | -61 | -47 | RG | -0.1 | Wait | | (-9) | -11 | 11 | -3 | -20 | -1,14 | 65 | | | | |
| 31 | Jun/2 | 12 | 208.73 | 213.16 | 215.87(-0.16) | 213.05(0.05) | 212.63(-0.34) | 211.33 | 0.4 | | 14 | 55(2.2) | -15 | [-10] | [-22] | [-10] | -65 | -116 | DT | -0.4 | OpenShort | | (-9) | -22 | -9 | -11 | -20 | -1.2,15 | 65 | | 32 | Jun/2 | 11 | 208.73 | 213.16 | 216.22(-0.12) | 212.94(-0.42) | 213.35(-0.17) | 211.71 | 0.5 | | 14 | 53(2.2) | 10 | [-8] | [-25] | [-0] | -59 | -112 | RG | -0.5 | Wait | | (-8) | -11 | -9 | -7 | 20 | -1.3,24 | 65 | | 33 | Jun/2 | 10 | 208.73 | 213.16 | 216.48(-0.12) | 213.84(-0.43) | 213.72(-0.15) | 212.11 | 0.5 | | 14 | 51(2.3) | -15 | [-8] | [-24] | [-15] | -52 | -95 | DT | -0.5 | OpenShort | | (-6) | -10 | -51 | -6 | 20 | -1.3,31 | 65 | | 34 | Jun/2 | 9 | 208.73 | 213.16 | 216.74(-0.06) | 214.76(-0.29) | 214.04(0.18) | 214.3 | 0.8 | | 14 | 49(0.7) | 50 | [-4] | [2] | [9] | -32 | 25 | UR | 0.1 | SmallShort? | | (-4) | 11 | 11 | 6 | 20 | -0.8,38 | 65 | | 35 | Jun/1 | 15 | 207.75 | 213.19 | 216.87(-0.12) | 215.39(-0.26) | 213.66(0.09) | 213.84 | 0.8 | | 12 | 48(5.6) | 10 | [-8] | [-3] | [-5] | -39 | 41 | RG | 0.1 | Wait? | | (-4) | 6 | -19 | 5 | 2 | -1,36 | 62 | | | | |
| 36 | Jun/1 | 14 | 207.75 | 213.19 | 217.14(-0.02) | 215.95(-0.2) | 213.47(0.44) | 214.67 | 0.9 | | 12 | 42(0.4) | 50 | [-1] | [17] | [10] | -34 | 13 | UR | 0.4 | SmallShort | | (-6) | 21 | 23 | 14 | 0 | -0.8,36 | 62 | | 37 | Jun/1 | 13 | 207.75 | 213.19 | 217.18(-0.03) | 216.39(-0.23) | 212.54(-0.65) | 213.68 | 0.8 | | 12 | 42(0.8) | 20 | [-1] | [-35] | [-3] | -49 | -287 | RG | 0.4 | Wait | | (-2) | -31 | 1 | 0 | -20 | -1.1,29 | 62 | | 38 | Jun/1 | 12 | 207.75 | 213.19 | 217.25(-0.05) | 216.89(-0.31) | 213.94(-0.72) | 213.63 | 0.8 | | 12 | 41(1.3) | 25 | [-2] | [-41] | [6] | -53 | -293 | RG | -0.1 | Wait | | (-2) | -34 | 27 | 2 | -20 | -1.2,27 | 62 | | 39 | Jun/1 | 11 | 207.75 | 213.19 | 217.35(-0.06) | 217.57(-0.27) | 215.5(-0.72) | 212.48 | 0.6 | | 12 | 40(2) | 10 | [-3] | [-40] | [-21] | -77 | -335 | RG | -1 | SmallLong | | (-4) | -34 | -10 | -53 | -20 | -1.7,16 | 62 | | 40 | Jun/1 | 10 | 207.75 | 213.19 | 217.48(-0.06) | 218.15(-0.23) | 217.07(-0.6) | 212.91 | 0.7 | | 12 | 38(2) | 40 | [-3] | [-33] | [6] | -50 | -296 | RG | -1.5 | SmallLong | | (-3) | -28 | 70 | -46 | -20 | -1.6,40 | 62 | | | | |
| 41 | Jun/1 | 9 | 207.75 | 213.19 | 217.6(-0.11) | 218.66(-0.38) | 218.38(-0.84) | 209.97 | 0.3 | | 12 | 36(7.8) | -0 | [-5] | [-49] | [-105] | -59 | -446 | RG | -3.2 | SmallLong? | | (-7) | -40 | -244 | -45 | -20 | -2.9,64 | 62 | | 42 | May/31 | 15 | 206.78 | 212.87 | 217.84(0.17) | 219.49(0.17) | 220.24(0.18) | 220.81 | 1.8 | | 25 | 28(1) | 50 | [8] | [19] | [-1] | 82 | 19 | CR | 0.3 | OpenShort? | | (8) | 9 | -9 | 8 | 7 | 1.4,97 | 73 | | 43 | May/31 | 14 | 206.78 | 212.87 | 217.48(0.25) | 219.12(0.18) | 219.85(0.1) | 221.21 | 1.8 | | 25 | 27(-4.5) | 50 | [17] | [21] | [7] | 88 | -133 | UT | 0.6 | HoldLong | | (9) | 7 | 10 | 8 | 20 | 1.7,95 | 73 | | 44 | May/31 | 13 | 206.78 | 212.87 | 216.93(0.24) | 218.72(0.17) | 219.62(0.19) | 220.74 | 1.8 | | 25 | 32(-2.4) | 50 | [16] | [27] | [13] | 76 | -79 | UT | 0.5 | HoldLong | | (13) | 13 | 31 | 3 | 20 | 1.5,88 | 73 | | 45 | May/31 | 12 | 206.78 | 212.87 | 216.42(0.21) | 218.72(0) | 219.21(0.12) | 219.39 | 1.6 | | 25 | 34(-3.2) | 50 | [14] | [16] | [3] | 58 | -103 | UT | 0.1 | OpenLong | | (10) | 8 | 7 | -9 | 20 | 1.1,80 | 73 | | | | |
| 46 | May/31 | 11 | 206.78 | 212.87 | 215.96(0.22) | 218.33(0.17) | 218.95(0.1) | 219.06 | 1.6 | | 25 | 37(-2.5) | 50 | [15] | [21] | [0] | 63 | -123 | UT | 0 | OpenLong | | (11) | 7 | 5 | -3 | -11 | 1.1,85 | 73 | | 47 | May/31 | 10 | 206.78 | 212.87 | 215.49(0.23) | 217.96(0.18) | 218.73(0.2) | 218.82 | 1.5 | | 25 | 40(-1.6) | 50 | [15] | [28] | [-10] | 67 | -93 | CR | 0 | HoldShort | | (11) | 13 | -30 | 1 | -6 | 1.1,89 | 73 | | 48 | May/31 | 9 | 206.78 | 212.87 | 215(0.24) | 217.56(0.2) | 218.29(0.22) | 220.15 | 1.7 | | 25 | 41(-0.6) | 50 | [16] | [30] | [19] | 84 | -9 | UT | 0.6 | HoldLong? | | (13) | 15 | 33 | 28 | 20 | 1.6,94 | 73 | | 49 | May/30 | 15 | 205.27 | 210.94 | 214.48(0.19) | 217.13(0.15) | 217.81(0.16) | 218.71 | 1.8 | | 21 | 42(-2.8) | 50 | [13] | [23] | [11] | 72 | -3 | UT | 0.3 | OpenLong? | | (11) | 11 | 16 | 24 | 17 | 1.3,89 | 73 | | 50 | May/30 | 14 | 205.27 | 210.94 | 214.07(0.2) | 216.8(0.12) | 217.46(-0.12) | 218 | 1.7 | | 21 | 45(-0.3) | 50 | [14] | [3] | [4] | 64 | -135 | UT | 0.2 | OpenLong | | (10) | -8 | -1 | 21 | 12 | 1.2,84 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|