|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 8, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.0500 One month high (close): $40.7500
VWO Daily Change: 0.54% Daily StdDev 0.88% VWO EMA_5_Trend: 0.5% 10Minute StdDev: $0.1269
Latest Price : $40.75(0.54%) | Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7
| Thu. Jun. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 13 | 39.94 | 40 | 40.55(0.05) | (0) | 40.68(0.1) | 40.73 | 1.7 | | 5 | 33(-0.7) | 50 | [6] | [16] | [1] | 76 | 15 | UT | 0.3 | HoldLong | | (6) | 11 | -6 | 8 | 15 | 1.2,96 | 58 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.55(hourly_sma_20 -0.44%) 40(daily_ema_10 -1.79%) 39.94(daily_ema_20 -1.94%) Resistance Levels:
|
| 2 | Jun/8 | 12 | 39.94 | 40 | 40.53(0.07) | 40.62(0.02) | 40.64(0.1) | 40.75 | 1.7 | | 5 | 33(-1.3) | 50 | [8] | [18] | [8] | 79 | 4 | UT | 0.7 | HoldLong | | (6) | 11 | 14 | 14 | 17 | 1.4,94 | 58 | 3 | Jun/8 | 11 | 39.94 | 40 | 40.5(0.07) | 40.61(0.02) | 40.6(0.1) | 40.7 | 1.6 | | 5 | 35(-1) | 50 | [8] | [18] | [8] | 64 | 4 | UT | 0.6 | OpenLong | | (8) | 11 | 14 | 13 | 15 | 1.2,84 | 58 | 4 | Jun/8 | 10 | 39.94 | 40 | 40.47(0.05) | 40.6(0.02) | 40.56(0.02) | 40.65 | 1.5 | | 5 | 36(-1.1) | 50 | [6] | [8] | [7] | 51 | -5 | UT | 0.5 | OpenLong | | (6) | 2 | 17 | 7 | 2 | 1.1,73 | 58 | 5 | Jun/8 | 9 | 39.94 | 40 | 40.45(0.02) | 40.6(0) | 40.55(-0.05) | 40.59 | 1.4 | | 5 | 37(0.5) | 30 | [2] | [-2] | [6] | 37 | -3 | RG | 0.2 | Wait? | | (6) | -6 | 17 | 0 | 0 | 0.8,67 | 58 | | | |
6 | Jun/7 | 15 | 39.91 | 39.85 | 40.44(0.02) | 40.6(0) | 40.57(-0.07) | 40.53 | 1.4 | | 1 | 36(-2.3) | -5 | [2] | [-5] | [-4] | 25 | -18 | DR | -0.2 | OpenShort? | | (2) | -8 | -2 | -12 | -12 | 0.5,62 | 52 | 7 | Jun/7 | 14 | 39.91 | 39.85 | 40.44(0) | 40.59(0.07) | 40.6(-0.05) | 40.54 | 1.4 | | 1 | 39(0.3) | -10 | [0] | [1] | [-3] | 30 | 18 | CR | -0.4 | HoldShort | | (2) | -6 | 8 | -20 | -20 | 0.6,65 | 52 | 8 | Jun/7 | 13 | 39.91 | 39.85 | 40.43(0.02) | 40.56(0.05) | 40.62(-0.05) | 40.51 | 1.4 | | 1 | 38(0.1) | -10 | [2] | [-0] | [-11] | 37 | -13 | DR | -0.7 | OpenShort | | (2) | -6 | -17 | -24 | -20 | 0.5,74 | 52 | 9 | Jun/7 | 12 | 39.91 | 39.85 | 40.42(0.02) | 40.54(0.07) | 40.64(-0.02) | 40.57 | 1.5 | | 1 | 38(0.2) | -10 | [2] | [5] | [-13] | 61 | 15 | CR | -0.4 | HoldShort | | (2) | -2 | -33 | -11 | -7 | 0.9,88 | 52 | 10 | Jun/7 | 11 | 39.91 | 39.85 | 40.41(0.05) | 40.51(0.1) | 40.65(0.1) | 40.69 | 1.8 | | 1 | 38(4.7) | 30 | [6] | [21] | [-1] | 91 | 44 | CR | 0.2 | OpenShort | | (2) | 11 | -8 | 3 | 10 | 1.7,98 | 52 | | | |
11 | Jun/7 | 9 | 39.91 | 39.85 | 40.39(0.02) | 40.47(0.1) | 40.61(0.07) | 40.72 | 1.8 | | 1 | 33(3.3) | 25 | [2] | [17] | [12] | 108 | 77 | UT | 0.8 | HoldLong? | | (6) | 8 | 28 | 9 | 10 | 2.3,100 | 52 | 12 | Jun/6 | 15 | 39.89 | 39.75 | 40.38(0.12) | 40.43(0.1) | 40.58(0.17) | 40.62 | 1.7 | | -1 | 30(-14) | 50 | [14] | [30] | [5] | 93 | -17 | UT | 0.3 | HoldLong? | | (6) | 19 | 8 | 7 | 12 | 1.8,98 | 55 | 13 | Jun/6 | 14 | 39.89 | 39.75 | 40.33(0.1) | 40.39(0.1) | 40.51(0.2) | 40.59 | 1.7 | | -1 | 44(-7.7) | 50 | [11] | [32] | [4] | 83 | 11 | UT | 0.4 | HoldLong | | (11) | 22 | 2 | 10 | 20 | 1.4,98 | 55 | 14 | Jun/6 | 13 | 39.89 | 39.75 | 40.29(0.1) | 40.35(0.1) | 40.43(0.1) | 40.58 | 1.6 | | -1 | 52(-5.4) | 45 | [11] | [21] | [2] | 81 | -3 | UT | 0.7 | HoldLong | | (14) | 11 | -6 | 16 | 10 | 1.3,98 | 55 | 15 | Jun/6 | 12 | 39.89 | 39.75 | 40.25(0.12) | 40.31(0.05) | 40.39(0.17) | 40.6 | 1.7 | | -1 | 57(-3.1) | 50 | [13] | [26] | [16] | 71 | 14 | UT | 0.9 | OpenLong | | (11) | 19 | 28 | 18 | 20 | 1.5,83 | 55 | | | |
16 | Jun/6 | 11 | 39.89 | 39.75 | 40.2(0.12) | 40.29(0.05) | 40.32(0.1) | 40.5 | 1.5 | | -1 | 60(-5) | 50 | [13] | [19] | [22] | 54 | -22 | UT | 0.7 | OpenLong | | (11) | 11 | 59 | -0 | 20 | 1.2,74 | 55 | 17 | Jun/6 | 10 | 39.89 | 39.75 | 40.15(0.1) | 40.27(-0.02) | 40.28(0.05) | 40.29 | 1 | | -1 | 65(-10.9) | 50 | [11] | [9] | [5] | 34 | -55 | UT | 0 | OpenLong | | (11) | 6 | 19 | -6 | -2 | 0.5,71 | 55 | 18 | Jun/6 | 9 | 39.89 | 39.75 | 40.11(0.12) | 40.28(-0.05) | 40.28(0) | 40.22 | 0.8 | | -1 | 76(-11.8) | 15 | [13] | [2] | [-12] | 18 | -87 | CR | -0.1 | HoldShort? | | (11) | 0 | -28 | -11 | -5 | 0.3,60 | 55 | 19 | Jun/5 | 15 | 39.87 | 39.69 | 40.06(0.15) | 40.3(-0.02) | 40.26(0.05) | 40.32 | 1.1 | | -2 | 88(-16.2) | 40 | [17] | [10] | [5] | 55 | -75 | UT | 0.2 | OpenLong? | | (17) | 6 | 11 | 2 | 12 | 0.7,87 | 49 | 20 | Jun/5 | 14 | 39.87 | 39.69 | 40(0.18) | 40.31(-0.02) | 40.24(-0.02) | 40.28 | 1 | | -2 | 104(-10.6) | 25 | [20] | [3] | [-2] | 51 | -111 | CR | 0.1 | HoldShort | | (21) | -2 | -6 | -2 | -2 | 0.7,83 | 49 | | | |
21 | Jun/5 | 12 | 39.87 | 39.69 | 39.93(0.15) | 40.32(-0.02) | 40.25(-0.05) | 40.3 | 1 | | -2 | 115(-10.6) | 35 | [17] | [-1] | [8] | 52 | -69 | RG | 0.1 | Wait | | (17) | -6 | 25 | -4 | -2 | 0.8,82 | 49 | 22 | Jun/5 | 11 | 39.87 | 39.69 | 39.87(0.2) | 40.33(0.12) | 40.27(-0.1) | 40.21 | 0.8 | | -2 | 125(-10.6) | 20 | [22] | [2] | [-5] | 48 | -130 | CR | -0.1 | HoldShort | | (21) | -11 | 0 | -10 | -20 | 0.7,80 | 49 | 23 | Jun/5 | 10 | 39.87 | 39.69 | 39.79(0.18) | 40.28(0.12) | 40.31(-0.07) | 40.21 | 0.8 | | -2 | 136(-8.4) | 25 | [20] | [5] | [-3] | 57 | -84 | CR | -0.2 | HoldShort | | (23) | -8 | 2 | -9 | -20 | 0.8,87 | 49 | 24 | Jun/5 | 9 | 39.87 | 39.69 | 39.72(0.15) | 40.23(0.12) | 40.34(-0.1) | 40.2 | 0.8 | | -2 | 144(-4.1) | -10 | [17] | [1] | [-19] | 63 | -52 | CR | -0.2 | HoldShort? | | (21) | -11 | -45 | -8 | -20 | 0.8,93 | 49 | 25 | Jun/2 | 15 | 39.87 | 39.64 | 39.66(0.18) | 40.18(0.17) | 40.34(0) | 40.36 | 1.2 | | -2 | 148(5.7) | 30 | [20] | [16] | [-4] | 79 | 4 | CR | -0 | OpenShort? | | (23) | 0 | -6 | -5 | -10 | 1.2,99 | 57 | | | |
26 | Jun/2 | 14 | 39.87 | 39.64 | 39.59(0.13) | 40.11(0.17) | 40.34(0) | 40.38 | 1.2 | | -2 | 143(6.2) | 35 | [14] | [14] | [-0] | 83 | 73 | UT | 0 | OpenLong | | (21) | 0 | 0 | -5 | 5 | 1.3,100 | 57 | 27 | Jun/2 | 13 | 39.87 | 39.64 | 39.54(0.15) | 40.04(0.28) | 40.38(0.35) | 40.38 | 1.2 | | -2 | 137(7.7) | 50 | [17] | [60] | [-0] | 88 | 148 | UT | 0 | OpenLong | | (17) | 39 | 0 | -6 | 10 | 1.5,100 | 57 | 28 | Jun/2 | 12 | 39.87 | 39.64 | 39.48(0.13) | 39.93(0.28) | 40.24(0.32) | 40.38 | 1.2 | | -2 | 129(9.3) | 50 | [14] | [56] | [-1] | 93 | 182 | CR | 0.3 | OpenShort | | (15) | 36 | -2 | -8 | 15 | 1.7,100 | 57 | 29 | Jun/2 | 11 | 39.87 | 39.64 | 39.43(0.15) | 39.82(0.33) | 40.11(0.33) | 40.39 | 1.2 | | -2 | 120(12.1) | 50 | [17] | [61] | [4] | 98 | 174 | UT | 0.6 | OpenLong | | (17) | 37 | 2 | 4 | 20 | 1.9,100 | 57 | 30 | Jun/2 | 10 | 39.87 | 39.64 | 39.37(0.13) | 39.69(0.35) | 39.98(0.35) | 40.38 | 1.2 | | -2 | 107(15.2) | 50 | [14] | [63] | [7] | 105 | 219 | UT | 0.9 | HoldLong | | (17) | 39 | 6 | 6 | 20 | 2.2,100 | 57 | | | |
31 | Jun/2 | 9 | 39.87 | 39.64 | 39.32(0.1) | 39.55(0.36) | 39.84(0.38) | 40.36 | 1.2 | | -2 | 92(18.7) | 50 | [11] | [66] | [68] | 118 | 255 | UT | 1.3 | HoldLong? | | (15) | 42 | 183 | 11 | 20 | 2.7,100 | 57 | 32 | Jun/1 | 15 | 39.85 | 39.58 | 39.28(0.03) | 39.41(0.25) | 39.69(0.15) | 39.72 | -0.3 | | -6 | 74(-0.5) | -10 | [3] | [31] | [-1] | 85 | 118 | CR | 0.1 | OpenShort? | | (6) | 17 | -3 | 3 | -3 | 1.4,100 | 47 | 33 | Jun/1 | 14 | 39.85 | 39.58 | 39.27(-0.03) | 39.31(0.23) | 39.63(0.25) | 39.73 | -0.3 | | -6 | 74(-2.9) | -30 | [-3] | [40] | [5] | 88 | 212 | UR | 0.3 | SmallShort | | (0) | 28 | 3 | 11 | 20 | 1.5,100 | 47 | 34 | Jun/1 | 13 | 39.85 | 39.58 | 39.28(-0.03) | 39.22(0.23) | 39.53(0.36) | 39.72 | -0.3 | | -6 | 77(-2.8) | -20 | [-3] | [52] | [10] | 85 | 230 | UR | 0.6 | SmallShort | | (-3) | 41 | 9 | 23 | 20 | 1.4,100 | 47 | 35 | Jun/1 | 12 | 39.85 | 39.58 | 39.29(-0.03) | 39.13(0.15) | 39.39(0.33) | 39.69 | -0.4 | | -6 | 80(-3.2) | -20 | [-3] | [44] | [19] | 77 | 213 | UR | 0.9 | SmallShort | | (-3) | 38 | 23 | 31 | 20 | 1.2,97 | 47 | | | |
36 | Jun/1 | 11 | 39.85 | 39.58 | 39.3(-0.03) | 39.07(0.08) | 39.26(0.38) | 39.61 | -0.6 | | -6 | 83(-3.6) | -20 | [-3] | [46] | [34] | 55 | 205 | UR | 1 | SmallShort | | (-3) | 43 | 66 | 35 | 20 | 0.9,82 | 47 | 37 | Jun/1 | 10 | 39.85 | 39.58 | 39.31(-0.05) | 39.04(0.03) | 39.11(0.28) | 39.38 | -1.1 | | -6 | 87(-3.8) | -5 | [-6] | [31] | [21] | 15 | 141 | UR | 0.8 | SmallShort | | (-9) | 32 | 35 | 26 | 20 | 0.2,60 | 47 | 38 | Jun/1 | 9 | 39.85 | 39.58 | 39.33(-0.08) | 39.04(0) | 39(0.26) | 39.26 | -1.4 | | -6 | 90(-3.5) | -10 | [-9] | [26] | [28] | -15 | 125 | UR | 0.7 | SmallShort? | | (-6) | 30 | 67 | 21 | 20 | -0.2,40 | 47 | 39 | May/31 | 15 | 39.85 | 39.62 | 39.36(-0.08) | 39.03(-0.08) | 38.9(0.08) | 39.03 | -2 | | -8 | 94(0.6) | -50 | [-9] | [-0] | [5] | -51 | 20 | UR | 0.3 | SmallShort? | | (-11) | 9 | 3 | 14 | 20 | -0.9,22 | 38 | 40 | May/31 | 14 | 39.85 | 39.62 | 39.39(-0.03) | 39.06(-0.08) | 38.9(0) | 39.02 | -2 | | -8 | 93(1.4) | -15 | [-3] | [-8] | [14] | -62 | -60 | DP | 0.4 | OpenShort | | (-11) | 0 | 35 | 13 | 5 | -1,13 | 38 | | | |
41 | May/31 | 13 | 39.85 | 39.62 | 39.4(-0.03) | 39.09(-0.15) | 38.87(-0.23) | 38.9 | -2.3 | | -8 | 92(3.8) | -45 | [-3] | [-38] | [11] | -78 | -158 | DP | 0.1 | OpenShort | | (-3) | -26 | 32 | 5 | 0 | -1.3,5 | 38 | 42 | May/31 | 12 | 39.85 | 39.62 | 39.41(-0.05) | 39.15(-0.2) | 38.96(-0.26) | 38.79 | -2.6 | | -8 | 88(6.4) | -50 | [-6] | [-45] | [0] | -92 | -176 | DT | -0.5 | OpenShort | | (-9) | -30 | 9 | -5 | -20 | -1.7,1 | 38 | 43 | May/31 | 11 | 39.85 | 39.62 | 39.43(-0.08) | 39.23(-0.28) | 39.06(-0.28) | 38.76 | -2.7 | | -8 | 82(8.1) | -50 | [-9] | [-53] | [-16] | -100 | -159 | DT | -0.9 | HoldShort | | (-6) | -32 | -32 | -15 | -20 | -2,0 | 38 | 44 | May/31 | 10 | 39.85 | 39.62 | 39.46(-0.03) | 39.34(-0.25) | 39.17(-0.23) | 38.87 | -2.4 | | -8 | 74(6.1) | -50 | [-3] | [-44] | [-23] | -94 | -178 | DT | -1 | OpenShort | | (-6) | -26 | -56 | -12 | -20 | -2,6 | 38 | 45 | May/31 | 9 | 39.85 | 39.62 | 39.47(-0.05) | 39.44(-0.2) | 39.26(-0.13) | 39.06 | -1.9 | | -8 | 67(3.2) | -50 | [-6] | [-30] | [-30] | -78 | -82 | DT | -0.7 | OpenShort? | | (-3) | -15 | -81 | -8 | -20 | -1.5,10 | 38 | | | |
46 | May/30 | 15 | 39.89 | 39.72 | 39.47(0) | 39.52(-0.13) | 39.31(-0.05) | 39.34 | -1.5 | | -7 | 64(-7.1) | -30 | [0] | [-16] | [3] | -55 | -52 | DP | 0.1 | OpenShort? | | (0) | -6 | 15 | -5 | -13 | -0.6,10 | 40 | 47 | May/30 | 14 | 39.89 | 39.72 | 39.47(0) | 39.57(-0.13) | 39.33(-0.18) | 39.29 | -1.6 | | -7 | 71(0.2) | -40 | [0] | [-31] | [-1] | -58 | -96 | DR | -0.2 | OpenShort | | (0) | -21 | 6 | -11 | -13 | -0.8,12 | 40 | 48 | May/30 | 13 | 39.89 | 39.72 | 39.47(0) | 39.62(-0.15) | 39.4(-0.3) | 39.27 | -1.7 | | -7 | 71(0.1) | -50 | [0] | [-46] | [-11] | -55 | -136 | DR | -0.5 | OpenShort | | (0) | -35 | -15 | -18 | -20 | -0.8,15 | 40 | 49 | May/30 | 12 | 39.89 | 39.72 | 39.47(0) | 39.68(-0.08) | 39.52(-0.28) | 39.32 | -1.5 | | -7 | 71(-0.3) | -50 | [0] | [-39] | [-7] | -41 | -111 | DR | -0.8 | OpenShort | | (0) | -32 | -6 | -14 | -20 | -0.6,24 | 40 | 50 | May/30 | 11 | 39.89 | 39.72 | 39.49(0.03) | 39.71(0.03) | 39.63(-0.28) | 39.34 | -1.5 | | -7 | 71(-0.5) | -50 | [3] | [-32] | [-18] | -25 | -141 | DR | -1.1 | OpenShort | | (0) | -32 | -32 | -8 | -20 | -0.6,40 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|